Time | Price | Volume | Value | Buy/Sell | Type |
08:06 | 2,703.00p | 12,807 | £346,173 | Unknown | O |
08:00 | 2,694.00p | 3,362 | £90,572 | Buy | UT |
08:10 | 2,699.00p | 1,680 | £45,343 | Sell | AT |
08:23 | 2,704.00p | 985 | £26,634 | Sell | AT |
08:10 | 2,699.00p | 876 | £23,643 | Sell | AT |
08:00 | 2,696.00p | 824 | £22,215 | Buy | AT |
09:20 | 2,702.00p | 727 | £19,644 | Sell | AT |
09:28 | 2,698.00p | 572 | £15,433 | Buy | AT |
10:42 | 2,704.00p | 550 | £14,872 | Buy | AT |
09:00 | 2,703.00p | 528 | £14,272 | Buy | AT |
09:59 | 2,703.00p | 521 | £14,083 | Buy | AT |
10:35 | 2,701.35p | 500 | £13,507 | Sell | O |
10:18 | 2,700.70p | 500 | £13,504 | Sell | O |
08:02 | 2,700.75p | 473 | £12,775 | Sell | O |
09:47 | 2,701.32p | 450 | £12,156 | Buy | O |
09:47 | 2,700.68p | 450 | £12,153 | Sell | O |
09:26 | 2,703.00p | 436 | £11,785 | Sell | AT |
08:10 | 2,699.00p | 402 | £10,850 | Buy | AT |
08:03 | 2,699.50p | 399 | £10,771 | Sell | O |
09:26 | 2,702.00p | 380 | £10,268 | Buy | AT |
08:23 | 2,704.00p | 375 | £10,140 | Sell | AT |
08:48 | 2,700.00p | 372 | £10,044 | Buy | AT |
08:44 | 2,699.59p | 368 | £9,934 | Buy | O |
09:03 | 2,704.05p | 367 | £9,924 | Buy | O |
08:10 | 2,699.00p | 360 | £9,716 | Buy | AT |
09:26 | 2,703.00p | 344 | £9,298 | Buy | AT |
10:02 | 2,703.00p | 344 | £9,298 | Buy | AT |
10:44 | 2,704.00p | 341 | £9,221 | Sell | AT |
08:11 | 2,700.00p | 340 | £9,180 | Buy | AT |
08:10 | 2,699.00p | 340 | £9,177 | Buy | AT |
09:59 | 2,703.00p | 332 | £8,974 | Buy | AT |
10:17 | 2,701.00p | 294 | £7,941 | Buy | AT |
08:42 | 2,700.38p | 294 | £7,939 | Buy | O |
09:04 | 2,702.00p | 287 | £7,755 | Buy | AT |
09:04 | 2,702.00p | 287 | £7,755 | Buy | AT |
09:06 | 2,701.00p | 286 | £7,725 | Sell | AT |
08:16 | 2,701.00p | 280 | £7,563 | Buy | AT |
08:44 | 2,699.00p | 280 | £7,557 | Sell | AT |
08:00 | 2,695.00p | 278 | £7,492 | Buy | AT |
08:00 | 2,694.00p | 276 | £7,435 | Unknown | |
09:00 | 2,703.00p | 263 | £7,109 | Buy | AT |
08:41 | 2,700.00p | 261 | £7,047 | Sell | AT |
09:50 | 2,701.00p | 260 | £7,023 | Buy | AT |
08:58 | 2,702.00p | 252 | £6,809 | Buy | AT |
08:44 | 2,699.00p | 248 | £6,694 | Buy | AT |
08:10 | 2,700.00p | 237 | £6,399 | Buy | AT |
08:10 | 2,699.00p | 233 | £6,289 | Buy | AT |
08:10 | 2,699.00p | 230 | £6,208 | Buy | AT |
09:22 | 2,700.00p | 222 | £5,994 | Sell | AT |
08:10 | 2,699.00p | 217 | £5,857 | Buy | AT |
Currency | UK Pounds |
Share Price | 2,708.00p |
Change Today | 22.00p |
% Change | 0.82 % |
52 Week High | 2,731.00 |
52 Week Low | 1,825.50 |
Volume | 70,181 |
Shares Issued | 751.63m |
Market Cap | £20,354m |
RiskGrade | 161 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 12 |
Sell | 0 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-May-24 | 14-Dec-23 |
Paid | 05-Jul-24 | 12-Jan-24 |
Amount | 20.70p | 33.10p |
Time | Volume / Share Price |
11:27 | 3 @ 2,708.99p |
11:27 | 17 @ 2,708.00p |
11:27 | 5 @ 2,708.00p |
11:27 | 11 @ 2,708.00p |
11:27 | 15 @ 2,708.00p |
CEO | George G Weston |
Chair | Michael McLintock |
Finance Director | Eoin Tonge |
You are here: research