Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,708.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 2,731.00
  • 52 Week Low: 1,825.50
  • Currency: UK Pounds
  • Shares Issued: 751.63m
  • Volume: 70,181
  • Market Cap: £20,354m
  • RiskGrade: 161

Largest Trades

Time Price Volume Value Buy/Sell Type
08:06 2,703.00p 12,807 £346,173 Unknown O
08:00 2,694.00p 3,362 £90,572 Buy UT
08:10 2,699.00p 1,680 £45,343 Sell AT
08:23 2,704.00p 985 £26,634 Sell AT
08:10 2,699.00p 876 £23,643 Sell AT
08:00 2,696.00p 824 £22,215 Buy AT
09:20 2,702.00p 727 £19,644 Sell AT
09:28 2,698.00p 572 £15,433 Buy AT
10:42 2,704.00p 550 £14,872 Buy AT
09:00 2,703.00p 528 £14,272 Buy AT
09:59 2,703.00p 521 £14,083 Buy AT
10:35 2,701.35p 500 £13,507 Sell O
10:18 2,700.70p 500 £13,504 Sell O
08:02 2,700.75p 473 £12,775 Sell O
09:47 2,701.32p 450 £12,156 Buy O
09:47 2,700.68p 450 £12,153 Sell O
09:26 2,703.00p 436 £11,785 Sell AT
08:10 2,699.00p 402 £10,850 Buy AT
08:03 2,699.50p 399 £10,771 Sell O
09:26 2,702.00p 380 £10,268 Buy AT
08:23 2,704.00p 375 £10,140 Sell AT
08:48 2,700.00p 372 £10,044 Buy AT
08:44 2,699.59p 368 £9,934 Buy O
09:03 2,704.05p 367 £9,924 Buy O
08:10 2,699.00p 360 £9,716 Buy AT
09:26 2,703.00p 344 £9,298 Buy AT
10:02 2,703.00p 344 £9,298 Buy AT
10:44 2,704.00p 341 £9,221 Sell AT
08:11 2,700.00p 340 £9,180 Buy AT
08:10 2,699.00p 340 £9,177 Buy AT
09:59 2,703.00p 332 £8,974 Buy AT
10:17 2,701.00p 294 £7,941 Buy AT
08:42 2,700.38p 294 £7,939 Buy O
09:04 2,702.00p 287 £7,755 Buy AT
09:04 2,702.00p 287 £7,755 Buy AT
09:06 2,701.00p 286 £7,725 Sell AT
08:16 2,701.00p 280 £7,563 Buy AT
08:44 2,699.00p 280 £7,557 Sell AT
08:00 2,695.00p 278 £7,492 Buy AT
08:00 2,694.00p 276 £7,435 Unknown
09:00 2,703.00p 263 £7,109 Buy AT
08:41 2,700.00p 261 £7,047 Sell AT
09:50 2,701.00p 260 £7,023 Buy AT
08:58 2,702.00p 252 £6,809 Buy AT
08:44 2,699.00p 248 £6,694 Buy AT
08:10 2,700.00p 237 £6,399 Buy AT
08:10 2,699.00p 233 £6,289 Buy AT
08:10 2,699.00p 230 £6,208 Buy AT
09:22 2,700.00p 222 £5,994 Sell AT
08:10 2,699.00p 217 £5,857 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Associated British Foods Market Data

Currency UK Pounds
Share Price 2,708.00p
Change Today 22.00p
% Change 0.82 %
52 Week High 2,731.00
52 Week Low 1,825.50
Volume 70,181
Shares Issued 751.63m
Market Cap £20,354m
RiskGrade 161

Associated British Foods Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.11% below the market average78.11% below the market average78.11% below the market average78.11% below the market average78.11% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average
Price Trend
82.55% above the market average82.55% above the market average82.55% above the market average82.55% above the market average82.55% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Income
49.06% below the market average49.06% below the market average49.06% below the market average49.06% below the market average49.06% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Growth
44.40% above the market average44.40% above the market average44.40% above the market average44.40% above the market average44.40% above the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 12
Sell 0
Strong Sell 0
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Associated British Foods Dividends

  Latest Previous
  Interim Final
Ex-Div 30-May-24 14-Dec-23
Paid 05-Jul-24 12-Jan-24
Amount 20.70p 33.10p

Trades for 10-May-2024

Time Volume / Share Price
11:27 3 @ 2,708.99p
11:27 17 @ 2,708.00p
11:27 5 @ 2,708.00p
11:27 11 @ 2,708.00p
11:27 15 @ 2,708.00p

Associated British Foods Key Personnel

CEO George G Weston
Chair Michael McLintock
Finance Director Eoin Tonge

Top of Page