Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 10,678.00p | 759,657 | £81,116,174 | Sell | PC |
08:00 | 10,756.00p | 39,263 | £4,223,128 | Buy | UT |
16:35 | 10,678.00p | 22,170 | £2,367,313 | Unknown | |
16:35 | 10,678.00p | 21,065 | £2,249,321 | Unknown | |
16:35 | 10,678.00p | 16,778 | £1,791,555 | Unknown | |
16:35 | 10,678.00p | 14,333 | £1,530,478 | Unknown | |
16:35 | 10,678.00p | 13,030 | £1,391,343 | Unknown | |
16:35 | 10,678.00p | 12,706 | £1,356,747 | Unknown | |
16:35 | 10,678.00p | 11,981 | £1,279,331 | Unknown | |
16:35 | 10,678.00p | 11,237 | £1,199,887 | Unknown | |
16:58 | 10,757.95p | 10,298 | £1,107,854 | Buy | O |
16:35 | 10,678.00p | 9,849 | £1,051,676 | Unknown | |
16:35 | 10,678.00p | 9,562 | £1,021,030 | Unknown | |
08:30 | 10,720.00p | 9,253 | £991,922 | Sell | O |
16:35 | 10,678.00p | 9,280 | £990,918 | Unknown | |
16:35 | 10,678.00p | 9,184 | £980,668 | Unknown | |
16:35 | 10,678.00p | 9,045 | £965,825 | Unknown | |
16:35 | 10,678.00p | 9,042 | £965,505 | Unknown | |
16:35 | 10,678.00p | 8,939 | £954,506 | Unknown | |
16:35 | 10,678.00p | 8,405 | £897,486 | Unknown | |
16:35 | 10,678.00p | 7,508 | £801,704 | Unknown | |
16:35 | 10,678.00p | 7,433 | £793,696 | Unknown | |
16:35 | 10,678.00p | 7,224 | £771,379 | Unknown | |
16:35 | 10,678.00p | 6,644 | £709,446 | Unknown | |
16:35 | 10,678.00p | 6,555 | £699,943 | Unknown | |
16:35 | 10,678.00p | 6,402 | £683,606 | Unknown | |
16:35 | 10,678.00p | 6,385 | £681,790 | Unknown | |
16:35 | 10,678.00p | 6,190 | £660,968 | Unknown | |
16:35 | 10,678.00p | 6,118 | £653,280 | Unknown | |
16:35 | 10,678.00p | 5,991 | £639,719 | Unknown | |
16:35 | 10,678.00p | 5,930 | £633,205 | Unknown | |
16:35 | 10,678.00p | 5,922 | £632,351 | Unknown | |
16:35 | 10,678.00p | 5,922 | £632,351 | Unknown | |
16:35 | 10,678.00p | 5,922 | £632,351 | Unknown | |
16:35 | 10,678.00p | 5,922 | £632,351 | Unknown | |
16:35 | 10,678.00p | 5,922 | £632,351 | Unknown | |
16:35 | 10,678.00p | 5,922 | £632,351 | Unknown | |
16:35 | 10,678.00p | 5,922 | £632,351 | Unknown | |
16:35 | 10,678.00p | 5,922 | £632,351 | Unknown | |
16:35 | 10,678.00p | 5,922 | £632,351 | Unknown | |
16:35 | 10,678.00p | 5,922 | £632,351 | Unknown | |
16:35 | 10,678.00p | 5,914 | £631,497 | Unknown | |
16:35 | 10,678.00p | 5,914 | £631,497 | Unknown | |
16:35 | 10,678.00p | 5,914 | £631,497 | Unknown | |
16:35 | 10,678.00p | 5,914 | £631,497 | Unknown | |
16:35 | 10,678.00p | 5,914 | £631,497 | Unknown | |
16:35 | 10,678.00p | 5,912 | £631,283 | Unknown | |
16:35 | 10,678.00p | 5,783 | £617,509 | Unknown | |
16:35 | 10,678.00p | 5,756 | £614,626 | Unknown | |
16:35 | 10,678.00p | 5,708 | £609,500 | Unknown |
Currency | UK Pounds |
Share Price | 10,678.00p |
Change Today | -64.00p |
% Change | -0.60 % |
52 Week High | 12,294.00 |
52 Week Low | 9,501.00 |
Volume | 1,276,799 |
Shares Issued | 1,550.21m |
Market Cap | £165,531m |
RiskGrade | 123 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 13 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 2 |
Total | 28 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 22-Feb-24 | 10-Aug-23 |
Paid | 25-Mar-24 | 11-Sep-23 |
Amount | 197.00¢ | 93.00¢ |
Time | Volume / Share Price |
16:58 | 10,298 @ 10,757.95p |
16:39 | 600 @ 10,678.00p |
16:37 | 1,835 @ 10,678.00p |
16:35 | 600 @ 10,678.00p |
16:35 | 400 @ 10,678.00p |
You are here: research