AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,678.00p
   
  • Change Today:
    -64.00p
  • 52 Week High: 12,294.00
  • 52 Week Low: 9,501.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.21m
  • Volume: 1,276,799
  • Market Cap: £165,531m
  • RiskGrade: 123

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 10,678.00p 759,657 £81,116,174 Sell PC
08:00 10,756.00p 39,263 £4,223,128 Buy UT
16:35 10,678.00p 22,170 £2,367,313 Unknown
16:35 10,678.00p 21,065 £2,249,321 Unknown
16:35 10,678.00p 16,778 £1,791,555 Unknown
16:35 10,678.00p 14,333 £1,530,478 Unknown
16:35 10,678.00p 13,030 £1,391,343 Unknown
16:35 10,678.00p 12,706 £1,356,747 Unknown
16:35 10,678.00p 11,981 £1,279,331 Unknown
16:35 10,678.00p 11,237 £1,199,887 Unknown
16:58 10,757.95p 10,298 £1,107,854 Buy O
16:35 10,678.00p 9,849 £1,051,676 Unknown
16:35 10,678.00p 9,562 £1,021,030 Unknown
08:30 10,720.00p 9,253 £991,922 Sell O
16:35 10,678.00p 9,280 £990,918 Unknown
16:35 10,678.00p 9,184 £980,668 Unknown
16:35 10,678.00p 9,045 £965,825 Unknown
16:35 10,678.00p 9,042 £965,505 Unknown
16:35 10,678.00p 8,939 £954,506 Unknown
16:35 10,678.00p 8,405 £897,486 Unknown
16:35 10,678.00p 7,508 £801,704 Unknown
16:35 10,678.00p 7,433 £793,696 Unknown
16:35 10,678.00p 7,224 £771,379 Unknown
16:35 10,678.00p 6,644 £709,446 Unknown
16:35 10,678.00p 6,555 £699,943 Unknown
16:35 10,678.00p 6,402 £683,606 Unknown
16:35 10,678.00p 6,385 £681,790 Unknown
16:35 10,678.00p 6,190 £660,968 Unknown
16:35 10,678.00p 6,118 £653,280 Unknown
16:35 10,678.00p 5,991 £639,719 Unknown
16:35 10,678.00p 5,930 £633,205 Unknown
16:35 10,678.00p 5,922 £632,351 Unknown
16:35 10,678.00p 5,922 £632,351 Unknown
16:35 10,678.00p 5,922 £632,351 Unknown
16:35 10,678.00p 5,922 £632,351 Unknown
16:35 10,678.00p 5,922 £632,351 Unknown
16:35 10,678.00p 5,922 £632,351 Unknown
16:35 10,678.00p 5,922 £632,351 Unknown
16:35 10,678.00p 5,922 £632,351 Unknown
16:35 10,678.00p 5,922 £632,351 Unknown
16:35 10,678.00p 5,922 £632,351 Unknown
16:35 10,678.00p 5,914 £631,497 Unknown
16:35 10,678.00p 5,914 £631,497 Unknown
16:35 10,678.00p 5,914 £631,497 Unknown
16:35 10,678.00p 5,914 £631,497 Unknown
16:35 10,678.00p 5,914 £631,497 Unknown
16:35 10,678.00p 5,912 £631,283 Unknown
16:35 10,678.00p 5,783 £617,509 Unknown
16:35 10,678.00p 5,756 £614,626 Unknown
16:35 10,678.00p 5,708 £609,500 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AstraZeneca Market Data

Currency UK Pounds
Share Price 10,678.00p
Change Today -64.00p
% Change -0.60 %
52 Week High 12,294.00
52 Week Low 9,501.00
Volume 1,276,799
Shares Issued 1,550.21m
Market Cap £165,531m
RiskGrade 123

AstraZeneca Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.33% below the market average88.33% below the market average88.33% below the market average88.33% below the market average88.33% below the market average
92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average
Price Trend
12.34% above the market average12.34% above the market average12.34% above the market average12.34% above the market average12.34% above the market average
64.91% above the sector average64.91% above the sector average64.91% above the sector average64.91% above the sector average64.91% above the sector average
Income
85.1% below the market average85.1% below the market average85.1% below the market average85.1% below the market average85.1% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
80.99% above the market average80.99% above the market average80.99% above the market average80.99% above the market average80.99% above the market average
94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average

What The Brokers Say

Strong Buy 7
Buy 13
Neutral 6
Sell 0
Strong Sell 2
Total 28
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AstraZeneca Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 22-Feb-24 10-Aug-23
Paid 25-Mar-24 11-Sep-23
Amount 197.00¢ 93.00¢

Trades for 28-Mar-2024

Time Volume / Share Price
16:58 10,298 @ 10,757.95p
16:39 600 @ 10,678.00p
16:37 1,835 @ 10,678.00p
16:35 600 @ 10,678.00p
16:35 400 @ 10,678.00p

AstraZeneca Key Personnel

Chair Michel Demare

Top of Page