Time | Price | Volume | Value | Buy/Sell | Type |
16:58 | 10,757.95p | 10,298 | £1,107,854 | Buy | O |
16:39 | 10,678.00p | 600 | £64,068 | Sell | PT |
16:37 | 10,678.00p | 1,835 | £195,941 | Buy | PT |
16:35 | 10,678.00p | 1,633 | £174,372 | Sell | PT |
16:35 | 10,678.00p | 269 | £28,724 | Sell | PT |
16:35 | 10,678.00p | 299 | £31,927 | Sell | PT |
16:35 | 10,678.00p | 200 | £21,356 | Sell | PT |
16:35 | 10,678.00p | 400 | £42,712 | Sell | PT |
16:35 | 10,678.00p | 600 | £64,068 | Sell | PT |
16:35 | 10,678.00p | 14 | £1,495 | Unknown | |
16:35 | 10,678.00p | 56 | £5,980 | Unknown | |
16:35 | 10,678.00p | 382 | £40,790 | Unknown | |
16:35 | 10,678.00p | 1,527 | £163,053 | Unknown | |
16:35 | 10,678.00p | 26 | £2,776 | Unknown | |
16:35 | 10,678.00p | 946 | £101,014 | Unknown | |
16:35 | 10,678.00p | 589 | £62,893 | Unknown | |
16:35 | 10,678.00p | 1,182 | £126,214 | Unknown | |
16:35 | 10,678.00p | 418 | £44,634 | Unknown | |
16:35 | 10,678.00p | 2,611 | £278,803 | Unknown | |
16:35 | 10,678.00p | 520 | £55,526 | Unknown | |
16:35 | 10,678.00p | 535 | £57,127 | Unknown | |
16:35 | 10,678.00p | 587 | £62,680 | Unknown | |
16:35 | 10,678.00p | 221 | £23,598 | Unknown | |
16:35 | 10,678.00p | 759 | £81,046 | Unknown | |
16:35 | 10,678.00p | 430 | £45,915 | Unknown | |
16:35 | 10,678.00p | 16 | £1,708 | Unknown | |
16:35 | 10,678.00p | 99 | £10,571 | Unknown | |
16:35 | 10,678.00p | 193 | £20,608 | Unknown | |
16:35 | 10,678.00p | 32 | £3,417 | Unknown | |
16:35 | 10,678.00p | 106 | £11,319 | Unknown | |
16:35 | 10,678.00p | 6 | £641 | Unknown | |
16:35 | 10,678.00p | 700 | £74,746 | Unknown | |
16:35 | 10,678.00p | 755 | £80,619 | Unknown | |
16:35 | 10,678.00p | 651 | £69,514 | Unknown | |
16:35 | 10,678.00p | 3,019 | £322,369 | Unknown | |
16:35 | 10,678.00p | 719 | £76,775 | Unknown | |
16:35 | 10,678.00p | 296 | £31,607 | Unknown | |
16:35 | 10,678.00p | 1,059 | £113,080 | Unknown | |
16:35 | 10,678.00p | 1,195 | £127,602 | Unknown | |
16:35 | 10,678.00p | 4,215 | £450,078 | Unknown | |
16:35 | 10,678.00p | 9,562 | £1,021,030 | Unknown | |
16:35 | 10,678.00p | 724 | £77,309 | Unknown | |
16:35 | 10,678.00p | 627 | £66,951 | Unknown | |
16:35 | 10,678.00p | 66 | £7,048 | Unknown | |
16:35 | 10,678.00p | 142 | £15,163 | Unknown | |
16:35 | 10,678.00p | 209 | £22,317 | Unknown | |
16:35 | 10,678.00p | 16 | £1,708 | Unknown | |
16:35 | 10,678.00p | 2,706 | £288,947 | Unknown | |
16:35 | 10,678.00p | 515 | £54,992 | Unknown | |
16:35 | 10,678.00p | 1,495 | £159,636 | Unknown |
Currency | UK Pounds |
Share Price | 10,678.00p |
Change Today | -64.00p |
% Change | -0.60 % |
52 Week High | 12,294.00 |
52 Week Low | 9,501.00 |
Volume | 1,276,799 |
Shares Issued | 1,550.21m |
Market Cap | £165,531m |
RiskGrade | 123 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 13 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 2 |
Total | 28 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 22-Feb-24 | 10-Aug-23 |
Paid | 25-Mar-24 | 11-Sep-23 |
Amount | 197.00¢ | 93.00¢ |
Time | Volume / Share Price |
16:58 | 10,298 @ 10,757.95p |
16:39 | 600 @ 10,678.00p |
16:37 | 1,835 @ 10,678.00p |
16:35 | 600 @ 10,678.00p |
16:35 | 400 @ 10,678.00p |
You are here: research