AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,678.00p
   
  • Change Today:
    -64.00p
  • 52 Week High: 12,294.00
  • 52 Week Low: 9,501.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.21m
  • Volume: 1,276,799
  • Market Cap: £165,531m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type
16:58 10,757.95p 10,298 £1,107,854 Buy O
16:39 10,678.00p 600 £64,068 Sell PT
16:37 10,678.00p 1,835 £195,941 Buy PT
16:35 10,678.00p 1,633 £174,372 Sell PT
16:35 10,678.00p 269 £28,724 Sell PT
16:35 10,678.00p 299 £31,927 Sell PT
16:35 10,678.00p 200 £21,356 Sell PT
16:35 10,678.00p 400 £42,712 Sell PT
16:35 10,678.00p 600 £64,068 Sell PT
16:35 10,678.00p 14 £1,495 Unknown
16:35 10,678.00p 56 £5,980 Unknown
16:35 10,678.00p 382 £40,790 Unknown
16:35 10,678.00p 1,527 £163,053 Unknown
16:35 10,678.00p 26 £2,776 Unknown
16:35 10,678.00p 946 £101,014 Unknown
16:35 10,678.00p 589 £62,893 Unknown
16:35 10,678.00p 1,182 £126,214 Unknown
16:35 10,678.00p 418 £44,634 Unknown
16:35 10,678.00p 2,611 £278,803 Unknown
16:35 10,678.00p 520 £55,526 Unknown
16:35 10,678.00p 535 £57,127 Unknown
16:35 10,678.00p 587 £62,680 Unknown
16:35 10,678.00p 221 £23,598 Unknown
16:35 10,678.00p 759 £81,046 Unknown
16:35 10,678.00p 430 £45,915 Unknown
16:35 10,678.00p 16 £1,708 Unknown
16:35 10,678.00p 99 £10,571 Unknown
16:35 10,678.00p 193 £20,608 Unknown
16:35 10,678.00p 32 £3,417 Unknown
16:35 10,678.00p 106 £11,319 Unknown
16:35 10,678.00p 6 £641 Unknown
16:35 10,678.00p 700 £74,746 Unknown
16:35 10,678.00p 755 £80,619 Unknown
16:35 10,678.00p 651 £69,514 Unknown
16:35 10,678.00p 3,019 £322,369 Unknown
16:35 10,678.00p 719 £76,775 Unknown
16:35 10,678.00p 296 £31,607 Unknown
16:35 10,678.00p 1,059 £113,080 Unknown
16:35 10,678.00p 1,195 £127,602 Unknown
16:35 10,678.00p 4,215 £450,078 Unknown
16:35 10,678.00p 9,562 £1,021,030 Unknown
16:35 10,678.00p 724 £77,309 Unknown
16:35 10,678.00p 627 £66,951 Unknown
16:35 10,678.00p 66 £7,048 Unknown
16:35 10,678.00p 142 £15,163 Unknown
16:35 10,678.00p 209 £22,317 Unknown
16:35 10,678.00p 16 £1,708 Unknown
16:35 10,678.00p 2,706 £288,947 Unknown
16:35 10,678.00p 515 £54,992 Unknown
16:35 10,678.00p 1,495 £159,636 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AstraZeneca Market Data

Currency UK Pounds
Share Price 10,678.00p
Change Today -64.00p
% Change -0.60 %
52 Week High 12,294.00
52 Week Low 9,501.00
Volume 1,276,799
Shares Issued 1,550.21m
Market Cap £165,531m
RiskGrade 123

AstraZeneca Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.33% below the market average88.33% below the market average88.33% below the market average88.33% below the market average88.33% below the market average
92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average
Price Trend
12.34% above the market average12.34% above the market average12.34% above the market average12.34% above the market average12.34% above the market average
64.91% above the sector average64.91% above the sector average64.91% above the sector average64.91% above the sector average64.91% above the sector average
Income
85.1% below the market average85.1% below the market average85.1% below the market average85.1% below the market average85.1% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
80.99% above the market average80.99% above the market average80.99% above the market average80.99% above the market average80.99% above the market average
94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average

What The Brokers Say

Strong Buy 7
Buy 13
Neutral 6
Sell 0
Strong Sell 2
Total 28
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AstraZeneca Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 22-Feb-24 10-Aug-23
Paid 25-Mar-24 11-Sep-23
Amount 197.00¢ 93.00¢

Trades for 28-Mar-2024

Time Volume / Share Price
16:58 10,298 @ 10,757.95p
16:39 600 @ 10,678.00p
16:37 1,835 @ 10,678.00p
16:35 600 @ 10,678.00p
16:35 400 @ 10,678.00p

AstraZeneca Key Personnel

Chair Michel Demare

Top of Page