Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 17:44 | 10,908.13p | 3,498 | £381,566 | Sell | O |
18-Apr-2024 17:44 | 10,908.13p | 14,048 | £1,532,374 | Sell | O |
18-Apr-2024 17:44 | 10,908.13p | 2,106 | £229,725 | Sell | O |
18-Apr-2024 17:43 | 10,908.13p | 112 | £12,217 | Sell | O |
18-Apr-2024 17:43 | 10,929.41p | 199 | £21,750 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:35 | 10,914.00p | 626,854 | £68,414,845 | Buy | PC |
18-Apr-2024 11:42 | 10,946.00p | 255,000 | £27,912,300 | Buy | O |
18-Apr-2024 11:42 | 10,946.00p | 255,000 | £27,912,300 | Buy | O |
18-Apr-2024 13:52 | 10,946.00p | 86,528 | £9,471,355 | Buy | O |
18-Apr-2024 16:35 | 10,914.00p | 36,815 | £4,017,989 | Unknown |
You are here: research