AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,914.00p
   
  • Change Today:
      52.00p
  • 52 Week High: 12,294.00
  • 52 Week Low: 9,501.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.22m
  • Volume: 1,902,862
  • Market Cap: £169,191m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2024 17:44 10,908.13p 3,498 £381,566 Sell O
18-Apr-2024 17:44 10,908.13p 14,048 £1,532,374 Sell O
18-Apr-2024 17:44 10,908.13p 2,106 £229,725 Sell O
18-Apr-2024 17:43 10,908.13p 112 £12,217 Sell O
18-Apr-2024 17:43 10,929.41p 199 £21,750 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2024 16:35 10,914.00p 626,854 £68,414,845 Buy PC
18-Apr-2024 11:42 10,946.00p 255,000 £27,912,300 Buy O
18-Apr-2024 11:42 10,946.00p 255,000 £27,912,300 Buy O
18-Apr-2024 13:52 10,946.00p 86,528 £9,471,355 Buy O
18-Apr-2024 16:35 10,914.00p 36,815 £4,017,989 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page