Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:15 | 11,392.00p | 22 | £2,506 | Buy | AT |
09:15 | 11,392.00p | 38 | £4,329 | Buy | AT |
09:15 | 11,392.00p | 164 | £18,683 | Buy | AT |
09:15 | 11,392.00p | 336 | £38,277 | Buy | AT |
09:14 | 11,390.00p | 48 | £5,467 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 11,288.00p | 35,003 | £3,951,138 | Buy | UT |
08:20 | 11,299.00p | 13,796 | £1,558,810 | Sell | O |
08:48 | 11,380.00p | 1,895 | £215,651 | Buy | AT |
08:00 | 11,288.00p | 1,872 | £211,311 | Unknown | |
08:00 | 11,288.00p | 1,275 | £143,922 | Unknown |
You are here: research