AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,392.00p
   
  • Change Today:
    124.00p
  • 52 Week High: 12,294.00
  • 52 Week Low: 9,501.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.22m
  • Volume: 163,482
  • Market Cap: £176,601m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 11,392.00p 22 £2,506 Buy AT
09:15 11,392.00p 38 £4,329 Buy AT
09:15 11,392.00p 164 £18,683 Buy AT
09:15 11,392.00p 336 £38,277 Buy AT
09:14 11,390.00p 48 £5,467 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 11,288.00p 35,003 £3,951,138 Buy UT
08:20 11,299.00p 13,796 £1,558,810 Sell O
08:48 11,380.00p 1,895 £215,651 Buy AT
08:00 11,288.00p 1,872 £211,311 Unknown
08:00 11,288.00p 1,275 £143,922 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page