Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 11,988.00p | 400 | £47,952 | Sell | PT |
16:36 | 11,988.00p | 600 | £71,928 | Sell | PT |
16:36 | 11,976.12p | 53,995 | £6,466,505 | Sell | O |
16:35 | 11,988.00p | 680,675 | £81,599,319 | Sell | PC |
16:35 | 11,988.00p | 2,636 | £316,004 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 11,988.00p | 680,675 | £81,599,317 | Sell | PC |
16:36 | 11,976.12p | 53,995 | £6,466,505 | Sell | O |
08:00 | 12,070.00p | 52,037 | £6,280,866 | Buy | UT |
16:35 | 11,988.00p | 28,165 | £3,376,420 | Unknown | |
16:35 | 11,988.00p | 25,113 | £3,010,546 | Unknown |
You are here: research