AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,960.00p
   
  • Change Today:
    -66.00p
  • 52 Week High: 12,144.00
  • 52 Week Low: 9,501.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.22m
  • Volume: 410,429
  • Market Cap: £185,406m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:09 11,960.00p 22 £2,631 Buy AT
13:09 11,960.00p 23 £2,751 Buy AT
13:09 11,960.00p 43 £5,143 Buy AT
13:09 11,960.00p 29 £3,468 Buy AT
13:09 11,958.00p 30 £3,587 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 12,070.00p 52,037 £6,280,866 Buy UT
08:00 12,070.00p 2,759 £333,011 Unknown
08:00 12,070.00p 2,600 £313,820 Unknown
10:22 12,000.02p 2,000 £240,000 Sell O
08:00 12,070.00p 1,917 £231,382 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page