Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:09 | 11,960.00p | 22 | £2,631 | Buy | AT |
13:09 | 11,960.00p | 23 | £2,751 | Buy | AT |
13:09 | 11,960.00p | 43 | £5,143 | Buy | AT |
13:09 | 11,960.00p | 29 | £3,468 | Buy | AT |
13:09 | 11,958.00p | 30 | £3,587 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 12,070.00p | 52,037 | £6,280,866 | Buy | UT |
08:00 | 12,070.00p | 2,759 | £333,011 | Unknown | |
08:00 | 12,070.00p | 2,600 | £313,820 | Unknown | |
10:22 | 12,000.02p | 2,000 | £240,000 | Sell | O |
08:00 | 12,070.00p | 1,917 | £231,382 | Unknown |
You are here: research