AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

8,242.00p
   
  • Change Today:
    -121.00p
  • 52 Week High: 9,444.00
  • 52 Week Low: 6,794.00
  • Currency: UK Pounds
  • Shares Issued: 1,549.16m
  • Volume: 521,058
  • Market Cap: £127,682m
  • RiskGrade: 123
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 8,241.68p 60 £4,945 Buy O
11:13 8,242.00p 24 £1,978 Buy AT
11:13 8,241.00p 18 £1,483 Sell AT
11:13 8,242.00p 200 £16,484 Sell AT
11:13 8,242.00p 125 £10,302 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 8,277.00p 36,167 £2,993,542 Buy UT
09:12 8,224.00p 2,294 £188,659 Sell O
09:12 8,224.00p 2,294 £188,659 Sell O
08:09 8,293.00p 1,463 £121,327 Sell AT
08:34 8,260.00p 1,364 £112,666 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page