BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,340.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,369.00
  • 52 Week Low: 888.20
  • Currency: UK Pounds
  • Shares Issued: 3,022.25m
  • Volume: 5,983,355
  • Market Cap: £40,498m
  • RiskGrade: 108

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
08-Mar-24 Sell Charles Woodburn 1,254.60p 331,716 £4,161,708.78
20-Mar-24 Sell Tom Arseneault 1,328.53p 39,961 £530,895.37
19-Mar-24 Buy Cressida Hogg 1,319.75p 13,698 £180,779.36
26-Feb-24 Buy Ewan Kirk 1,256.00p 10,000 £125,600.00
27-Feb-24 Buy Nicole Piasecki 1,595.13p 3,132 £49,959.32
12-Dec-23 Buy Angus Cockburn 1,047.00p 2,000 £20,940.00
02-Jun-23 Buy Dividends Charles Woodburn 942.50p 73 £688.02
01-Dec-23 Buy Dividends Charles Woodburn 1,057.04p 47 £496.81
02-Jun-23 Buy Dividends Brad Greve 942.50p 33 £311.02
01-Dec-23 Buy Dividends Brad Greve 1,057.04p 22 £232.55
14-Sep-23 Buy Brad Greve 1,048.66p 15 £157.30
15-May-23 Buy Brad Greve 982.40p 16 £157.18
14-Mar-24 Buy Brad Greve 1,300.53p 12 £156.06
14-Jul-23 Buy Brad Greve 917.20p 17 £155.92
14-Nov-23 Buy Brad Greve 1,102.00p 14 £154.28
14-Nov-23 Buy Charles Woodburn 1,102.00p 14 £154.28
15-Jan-24 Buy Brad Greve 1,186.31p 13 £154.22
15-Jan-24 Buy Charles Woodburn 1,186.31p 13 £154.22
14-Jun-23 Buy Charles Woodburn 956.43p 16 £153.03
14-Aug-23 Buy Charles Woodburn 1,019.17p 15 £152.88

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,340.00p
Change Today 20.00p
% Change 1.52 %
52 Week High 1,369.00
52 Week Low 888.20
Volume 5,983,355
Shares Issued 3,022.25m
Market Cap £40,498m
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.51% below the market average95.51% below the market average95.51% below the market average95.51% below the market average95.51% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.19% above the market average85.19% above the market average85.19% above the market average85.19% above the market average85.19% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Income
59.95% below the market average59.95% below the market average59.95% below the market average59.95% below the market average59.95% below the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
22.13% below the market average22.13% below the market average22.13% below the market average22.13% below the market average22.13% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 7
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 19-Oct-23
Paid 03-Jun-24 30-Nov-23
Amount 18.50p 11.50p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 2,237,078 @ 1,340.00p
16:35 1,415 @ 1,340.00p
16:35 1,669 @ 1,340.00p
16:35 882 @ 1,340.00p
16:35 1,134 @ 1,340.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page