BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,368.50p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 888.20
  • Currency: UK Pounds
  • Shares Issued: 3,035.86m
  • Volume: 1,205,736
  • Market Cap: £41,546m
  • RiskGrade: 108

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 1,376.50p 209,302 £2,881,042 Buy UT
08:00 1,374.00p 19,562 £268,782 Sell AT
12:25 1,364.00p 11,163 £152,263 Sell O
08:00 1,375.50p 10,000 £137,550 Buy O
08:00 1,376.50p 9,988 £137,485 Unknown
09:47 1,364.29p 10,000 £136,429 Sell O
08:25 1,367.10p 9,022 £123,340 Buy O
08:26 1,365.00p 8,696 £118,700 Buy AT
08:00 1,376.50p 8,262 £113,726 Unknown
08:00 1,376.50p 8,000 £110,120 Unknown
08:00 1,376.50p 7,988 £109,955 Unknown
08:00 1,376.50p 7,191 £98,984 Unknown
08:00 1,370.50p 7,188 £98,512 Buy AT
08:00 1,374.00p 6,639 £91,220 Sell AT
08:00 1,376.50p 5,948 £81,874 Unknown
08:00 1,375.00p 5,874 £80,768 Sell AT
11:18 1,365.15p 5,870 £80,134 Sell O
11:48 1,365.54p 5,350 £73,056 Buy O
08:00 1,374.00p 5,275 £72,478 Sell AT
08:00 1,376.50p 5,158 £71,000 Unknown
08:00 1,376.50p 5,000 £68,825 Unknown
08:00 1,376.50p 4,853 £66,802 Unknown
12:04 1,365.00p 4,700 £64,155 Sell AT
08:00 1,376.50p 4,476 £61,612 Unknown
08:00 1,376.50p 4,403 £60,607 Unknown
08:00 1,376.50p 4,094 £56,354 Unknown
08:00 1,376.50p 3,828 £52,692 Unknown
08:00 1,376.50p 3,810 £52,445 Unknown
11:29 1,365.05p 3,648 £49,797 Buy O
08:00 1,376.50p 3,447 £47,448 Unknown
08:00 1,376.50p 3,420 £47,076 Unknown
08:00 1,374.00p 3,306 £45,424 Sell AT
08:16 1,365.50p 3,284 £44,843 Buy AT
08:00 1,376.50p 3,235 £44,530 Unknown
08:32 1,364.18p 3,228 £44,036 Sell O
08:00 1,376.50p 3,196 £43,993 Unknown
08:56 1,363.41p 3,195 £43,561 Sell O
09:18 1,360.00p 3,200 £43,520 Sell O
08:00 1,376.50p 3,150 £43,360 Unknown
08:04 1,366.08p 3,025 £41,324 Sell O
09:04 1,363.71p 3,000 £40,911 Sell O
08:00 1,376.50p 2,956 £40,689 Unknown
08:00 1,376.50p 2,900 £39,918 Unknown
08:14 1,367.00p 2,912 £39,807 Buy AT
08:00 1,373.50p 2,874 £39,474 Sell AT
09:23 1,360.00p 2,875 £39,100 Buy AT
08:04 1,366.00p 2,849 £38,917 Buy AT
08:00 1,376.50p 2,808 £38,652 Unknown
08:00 1,376.50p 2,808 £38,652 Unknown
08:00 1,376.50p 2,758 £37,964 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,368.50p
Change Today 7.00p
% Change 0.51 %
52 Week High 1,379.00
52 Week Low 888.20
Volume 1,205,736
Shares Issued 3,035.86m
Market Cap £41,546m
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.05% below the market average96.05% below the market average96.05% below the market average96.05% below the market average96.05% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
90.09% above the market average90.09% above the market average90.09% above the market average90.09% above the market average90.09% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Income
63.32% below the market average63.32% below the market average63.32% below the market average63.32% below the market average63.32% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
20.82% below the market average20.82% below the market average20.82% below the market average20.82% below the market average20.82% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 7
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 19-Oct-23
Paid 03-Jun-24 30-Nov-23
Amount 18.50p 11.50p

Trades for 07-May-2024

Time Volume / Share Price
13:01 366 @ 1,368.50p
13:01 19 @ 1,368.50p
13:01 312 @ 1,368.50p
13:01 312 @ 1,368.50p
13:01 10 @ 1,368.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page