Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 1,376.50p | 209,302 | £2,881,042 | Buy | UT |
08:00 | 1,374.00p | 19,562 | £268,782 | Sell | AT |
12:25 | 1,364.00p | 11,163 | £152,263 | Sell | O |
08:00 | 1,375.50p | 10,000 | £137,550 | Buy | O |
08:00 | 1,376.50p | 9,988 | £137,485 | Unknown | |
09:47 | 1,364.29p | 10,000 | £136,429 | Sell | O |
08:25 | 1,367.10p | 9,022 | £123,340 | Buy | O |
08:26 | 1,365.00p | 8,696 | £118,700 | Buy | AT |
08:00 | 1,376.50p | 8,262 | £113,726 | Unknown | |
08:00 | 1,376.50p | 8,000 | £110,120 | Unknown | |
08:00 | 1,376.50p | 7,988 | £109,955 | Unknown | |
08:00 | 1,376.50p | 7,191 | £98,984 | Unknown | |
08:00 | 1,370.50p | 7,188 | £98,512 | Buy | AT |
08:00 | 1,374.00p | 6,639 | £91,220 | Sell | AT |
08:00 | 1,376.50p | 5,948 | £81,874 | Unknown | |
08:00 | 1,375.00p | 5,874 | £80,768 | Sell | AT |
11:18 | 1,365.15p | 5,870 | £80,134 | Sell | O |
11:48 | 1,365.54p | 5,350 | £73,056 | Buy | O |
08:00 | 1,374.00p | 5,275 | £72,478 | Sell | AT |
08:00 | 1,376.50p | 5,158 | £71,000 | Unknown | |
08:00 | 1,376.50p | 5,000 | £68,825 | Unknown | |
08:00 | 1,376.50p | 4,853 | £66,802 | Unknown | |
12:04 | 1,365.00p | 4,700 | £64,155 | Sell | AT |
08:00 | 1,376.50p | 4,476 | £61,612 | Unknown | |
08:00 | 1,376.50p | 4,403 | £60,607 | Unknown | |
08:00 | 1,376.50p | 4,094 | £56,354 | Unknown | |
08:00 | 1,376.50p | 3,828 | £52,692 | Unknown | |
08:00 | 1,376.50p | 3,810 | £52,445 | Unknown | |
11:29 | 1,365.05p | 3,648 | £49,797 | Buy | O |
08:00 | 1,376.50p | 3,447 | £47,448 | Unknown | |
08:00 | 1,376.50p | 3,420 | £47,076 | Unknown | |
08:00 | 1,374.00p | 3,306 | £45,424 | Sell | AT |
08:16 | 1,365.50p | 3,284 | £44,843 | Buy | AT |
08:00 | 1,376.50p | 3,235 | £44,530 | Unknown | |
08:32 | 1,364.18p | 3,228 | £44,036 | Sell | O |
08:00 | 1,376.50p | 3,196 | £43,993 | Unknown | |
08:56 | 1,363.41p | 3,195 | £43,561 | Sell | O |
09:18 | 1,360.00p | 3,200 | £43,520 | Sell | O |
08:00 | 1,376.50p | 3,150 | £43,360 | Unknown | |
08:04 | 1,366.08p | 3,025 | £41,324 | Sell | O |
09:04 | 1,363.71p | 3,000 | £40,911 | Sell | O |
08:00 | 1,376.50p | 2,956 | £40,689 | Unknown | |
08:00 | 1,376.50p | 2,900 | £39,918 | Unknown | |
08:14 | 1,367.00p | 2,912 | £39,807 | Buy | AT |
08:00 | 1,373.50p | 2,874 | £39,474 | Sell | AT |
09:23 | 1,360.00p | 2,875 | £39,100 | Buy | AT |
08:04 | 1,366.00p | 2,849 | £38,917 | Buy | AT |
08:00 | 1,376.50p | 2,808 | £38,652 | Unknown | |
08:00 | 1,376.50p | 2,808 | £38,652 | Unknown | |
08:00 | 1,376.50p | 2,758 | £37,964 | Unknown |
Currency | UK Pounds |
Share Price | 1,368.50p |
Change Today | 7.00p |
% Change | 0.51 % |
52 Week High | 1,379.00 |
52 Week Low | 888.20 |
Volume | 1,205,736 |
Shares Issued | 3,035.86m |
Market Cap | £41,546m |
RiskGrade | 108 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 6 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 21 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 19-Oct-23 |
Paid | 03-Jun-24 | 30-Nov-23 |
Amount | 18.50p | 11.50p |
Time | Volume / Share Price |
13:01 | 366 @ 1,368.50p |
13:01 | 19 @ 1,368.50p |
13:01 | 312 @ 1,368.50p |
13:01 | 312 @ 1,368.50p |
13:01 | 10 @ 1,368.00p |
You are here: research