Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 1,373.50p | 1 | £14 | Buy | O |
16:23 | 1,373.00p | 13 | £178 | Sell | O |
16:23 | 1,373.00p | 15 | £206 | Sell | O |
16:39 | 1,373.00p | 656 | £9,007 | Sell | O |
16:36 | 1,373.00p | 400,000 | £5,492,000 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,373.00p | 1,738,035 | £23,863,220 | Sell | PC |
16:36 | 1,373.00p | 400,000 | £5,492,000 | Sell | O |
08:00 | 1,376.50p | 209,302 | £2,881,042 | Buy | UT |
16:35 | 1,373.00p | 101,898 | £1,399,060 | Unknown | |
16:35 | 1,373.00p | 69,589 | £955,457 | Unknown |
You are here: research