Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 2,470.00p | 17,700 | £437,190 | Sell | UT |
08:00 | 2,470.00p | 7,735 | £191,054 | Sell | AT |
09:04 | 2,486.40p | 5,517 | £137,175 | Sell | O |
09:08 | 2,484.94p | 5,119 | £127,204 | Sell | O |
09:29 | 2,487.00p | 4,612 | £114,700 | Buy | AT |
09:07 | 2,486.50p | 4,000 | £99,460 | Buy | O |
09:07 | 2,486.41p | 4,000 | £99,456 | Sell | O |
09:04 | 2,487.00p | 3,810 | £94,755 | Sell | AT |
09:24 | 2,485.00p | 3,505 | £87,099 | Buy | AT |
09:30 | 2,484.61p | 3,232 | £80,303 | Buy | O |
09:05 | 2,488.00p | 3,118 | £77,576 | Buy | AT |
09:17 | 2,486.00p | 3,114 | £77,414 | Sell | AT |
08:23 | 2,486.01p | 3,065 | £76,196 | Sell | O |
08:51 | 2,484.19p | 3,004 | £74,625 | Buy | O |
08:38 | 2,482.00p | 2,926 | £72,623 | Sell | AT |
08:36 | 2,483.00p | 2,917 | £72,429 | Buy | AT |
08:33 | 2,482.00p | 2,791 | £69,273 | Buy | AT |
08:00 | 2,468.00p | 2,600 | £64,168 | Buy | AT |
08:25 | 2,486.00p | 2,357 | £58,595 | Sell | AT |
08:00 | 2,470.00p | 2,345 | £57,922 | Unknown | |
08:47 | 2,484.00p | 2,275 | £56,511 | Sell | AT |
08:00 | 2,470.00p | 2,250 | £55,575 | Sell | AT |
08:33 | 2,481.35p | 2,233 | £55,408 | Sell | O |
08:44 | 2,482.00p | 2,203 | £54,678 | Buy | AT |
09:29 | 2,486.00p | 2,137 | £53,126 | Sell | AT |
08:00 | 2,470.00p | 2,080 | £51,376 | Buy | AT |
09:26 | 2,486.00p | 2,061 | £51,236 | Sell | AT |
08:23 | 2,485.55p | 2,000 | £49,711 | Sell | O |
08:34 | 2,482.01p | 2,000 | £49,640 | Sell | O |
09:23 | 2,484.00p | 1,915 | £47,569 | Sell | AT |
08:00 | 2,468.00p | 1,919 | £47,361 | Buy | AT |
08:20 | 2,482.88p | 1,886 | £46,827 | Sell | O |
09:20 | 2,485.00p | 1,798 | £44,680 | Sell | AT |
09:28 | 2,486.28p | 1,740 | £43,261 | Sell | O |
08:18 | 2,480.00p | 1,722 | £42,706 | Sell | AT |
08:31 | 2,483.00p | 1,705 | £42,335 | Sell | AT |
09:09 | 2,485.00p | 1,602 | £39,810 | Buy | AT |
08:16 | 2,481.00p | 1,590 | £39,448 | Sell | AT |
08:28 | 2,483.00p | 1,565 | £38,859 | Sell | AT |
09:16 | 2,486.00p | 1,548 | £38,483 | Buy | AT |
09:09 | 2,485.00p | 1,500 | £37,275 | Sell | AT |
09:13 | 2,485.00p | 1,500 | £37,275 | Sell | O |
09:06 | 2,487.00p | 1,469 | £36,534 | Sell | AT |
08:23 | 2,485.00p | 1,438 | £35,734 | Sell | O |
09:04 | 2,487.00p | 1,398 | £34,768 | Sell | AT |
09:34 | 2,487.00p | 1,320 | £32,828 | Sell | AT |
09:13 | 2,486.00p | 1,317 | £32,741 | Sell | AT |
09:06 | 2,487.00p | 1,305 | £32,455 | Sell | AT |
08:44 | 2,482.00p | 1,297 | £32,192 | Buy | AT |
09:04 | 2,488.00p | 1,273 | £31,672 | Buy | AT |
Currency | UK Pounds |
Share Price | 2,488.00p |
Change Today | 23.00p |
% Change | 0.93 % |
52 Week High | 2,738.50 |
52 Week Low | 2,267.00 |
Volume | 491,881 |
Shares Issued | 2,225.15m |
Market Cap | £55,362m |
RiskGrade | 122 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 1 |
Total | 13 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 21-Mar-24 | 21-Dec-23 |
Paid | 02-May-24 | 01-Feb-24 |
Amount | 58.88p | 57.72p |
Time | Volume / Share Price |
09:36 | 42 @ 2,488.00p |
09:36 | 28 @ 2,488.00p |
09:36 | 49 @ 2,488.00p |
09:36 | 6 @ 2,488.00p |
09:35 | 52 @ 2,488.00p |
CEO | Tadeu Marroco |
Chair | Luc Jobin |
You are here: research