British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

2,488.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 2,738.50
  • 52 Week Low: 2,267.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.15m
  • Volume: 491,881
  • Market Cap: £55,362m
  • RiskGrade: 122

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 2,470.00p 17,700 £437,190 Sell UT
08:00 2,470.00p 7,735 £191,054 Sell AT
09:04 2,486.40p 5,517 £137,175 Sell O
09:08 2,484.94p 5,119 £127,204 Sell O
09:29 2,487.00p 4,612 £114,700 Buy AT
09:07 2,486.50p 4,000 £99,460 Buy O
09:07 2,486.41p 4,000 £99,456 Sell O
09:04 2,487.00p 3,810 £94,755 Sell AT
09:24 2,485.00p 3,505 £87,099 Buy AT
09:30 2,484.61p 3,232 £80,303 Buy O
09:05 2,488.00p 3,118 £77,576 Buy AT
09:17 2,486.00p 3,114 £77,414 Sell AT
08:23 2,486.01p 3,065 £76,196 Sell O
08:51 2,484.19p 3,004 £74,625 Buy O
08:38 2,482.00p 2,926 £72,623 Sell AT
08:36 2,483.00p 2,917 £72,429 Buy AT
08:33 2,482.00p 2,791 £69,273 Buy AT
08:00 2,468.00p 2,600 £64,168 Buy AT
08:25 2,486.00p 2,357 £58,595 Sell AT
08:00 2,470.00p 2,345 £57,922 Unknown
08:47 2,484.00p 2,275 £56,511 Sell AT
08:00 2,470.00p 2,250 £55,575 Sell AT
08:33 2,481.35p 2,233 £55,408 Sell O
08:44 2,482.00p 2,203 £54,678 Buy AT
09:29 2,486.00p 2,137 £53,126 Sell AT
08:00 2,470.00p 2,080 £51,376 Buy AT
09:26 2,486.00p 2,061 £51,236 Sell AT
08:23 2,485.55p 2,000 £49,711 Sell O
08:34 2,482.01p 2,000 £49,640 Sell O
09:23 2,484.00p 1,915 £47,569 Sell AT
08:00 2,468.00p 1,919 £47,361 Buy AT
08:20 2,482.88p 1,886 £46,827 Sell O
09:20 2,485.00p 1,798 £44,680 Sell AT
09:28 2,486.28p 1,740 £43,261 Sell O
08:18 2,480.00p 1,722 £42,706 Sell AT
08:31 2,483.00p 1,705 £42,335 Sell AT
09:09 2,485.00p 1,602 £39,810 Buy AT
08:16 2,481.00p 1,590 £39,448 Sell AT
08:28 2,483.00p 1,565 £38,859 Sell AT
09:16 2,486.00p 1,548 £38,483 Buy AT
09:09 2,485.00p 1,500 £37,275 Sell AT
09:13 2,485.00p 1,500 £37,275 Sell O
09:06 2,487.00p 1,469 £36,534 Sell AT
08:23 2,485.00p 1,438 £35,734 Sell O
09:04 2,487.00p 1,398 £34,768 Sell AT
09:34 2,487.00p 1,320 £32,828 Sell AT
09:13 2,486.00p 1,317 £32,741 Sell AT
09:06 2,487.00p 1,305 £32,455 Sell AT
08:44 2,482.00p 1,297 £32,192 Buy AT
09:04 2,488.00p 1,273 £31,672 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 2,488.00p
Change Today 23.00p
% Change 0.93 %
52 Week High 2,738.50
52 Week Low 2,267.00
Volume 491,881
Shares Issued 2,225.15m
Market Cap £55,362m
RiskGrade 122

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.86% above the market average80.86% above the market average80.86% above the market average80.86% above the market average80.86% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
37.34% below the market average37.34% below the market average37.34% below the market average37.34% below the market average37.34% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
98.99% above the market average98.99% above the market average98.99% above the market average98.99% above the market average98.99% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
73.04% below the market average73.04% below the market average73.04% below the market average73.04% below the market average73.04% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 1
Strong Sell 1
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BATS Dividends

  Latest Previous
  Q1 Q4
Ex-Div 21-Mar-24 21-Dec-23
Paid 02-May-24 01-Feb-24
Amount 58.88p 57.72p

Trades for 15-May-2024

Time Volume / Share Price
09:36 42 @ 2,488.00p
09:36 28 @ 2,488.00p
09:36 49 @ 2,488.00p
09:36 6 @ 2,488.00p
09:35 52 @ 2,488.00p

BATS Key Personnel

CEO Tadeu Marroco
Chair Luc Jobin

Top of Page