Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 17:50 | 2,470.00p | 1,181,828 | £29,191,152 | Buy | O |
15-May-2024 16:39 | 2,466.00p | 7,080 | £174,593 | Buy | PT |
15-May-2024 16:39 | 2,466.00p | 7,920 | £195,307 | Buy | PT |
15-May-2024 16:35 | 2,466.00p | 375 | £9,248 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 791 | £19,506 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 117 | £2,885 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 17 | £419 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 919 | £22,662 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 2,046 | £50,454 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 366 | £9,026 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 3,785 | £93,338 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 89 | £2,195 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 171 | £4,217 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 57 | £1,406 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 56 | £1,381 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 437 | £10,776 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 9 | £222 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 3,041 | £74,991 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 6 | £148 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 183 | £4,513 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 42 | £1,036 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 385 | £9,494 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 2,061 | £50,824 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 36,824 | £908,080 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 12,962 | £319,643 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 12,960 | £319,594 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 3,714 | £91,587 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 250 | £6,165 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 81 | £1,998 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 1,066 | £26,288 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 24,439 | £602,666 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 337 | £8,310 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 2,041 | £50,331 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 4,056 | £100,021 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 131 | £3,230 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 1 | £25 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 2 | £49 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 9 | £222 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 53 | £1,307 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 131 | £3,230 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 131 | £3,230 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 177 | £4,365 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 12,799 | £315,623 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 80 | £1,973 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 301 | £7,423 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 1,308 | £32,255 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 29,991 | £739,578 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 22 | £542 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 3,304 | £81,477 | Unknown | |
15-May-2024 16:35 | 2,466.00p | 9,563 | £235,824 | Unknown |
Currency | UK Pounds |
Share Price | 2,466.00p |
Change Today | 1.00p |
% Change | 0.04 % |
52 Week High | 2,738.50p |
52 Week Low | 2,267.00p |
Volume | 5,594,927 |
Shares Issued | 2,224.50m |
Market Cap | £54,856m |
RiskGrade | 122 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 1 |
Total | 13 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 21-Mar-24 | 21-Dec-23 |
Paid | 02-May-24 | 01-Feb-24 |
Amount | 58.88p | 57.72p |
Time | Volume / Share Price |
17:50 | 1,181,828 @ 2,470.00p |
16:21 | 0 @ 2,464.00p |
16:21 | 10 @ 2,464.00p |
16:20 | 0 @ 2,464.00p |
16:09 | 0 @ 2,470.00p |
CEO | Tadeu Marroco |
Chair | Luc Jobin |
You are here: research