British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

2,466.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 2,738.50p
  • 52 Week Low: 2,267.00p
  • Currency: UK Pounds
  • Shares Issued: 2,224.50m
  • Volume: 5,594,927
  • Market Cap: £54,856m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 17:50 2,470.00p 1,181,828 £29,191,152 Buy O
15-May-2024 16:39 2,466.00p 7,080 £174,593 Buy PT
15-May-2024 16:39 2,466.00p 7,920 £195,307 Buy PT
15-May-2024 16:35 2,466.00p 375 £9,248 Unknown
15-May-2024 16:35 2,466.00p 791 £19,506 Unknown
15-May-2024 16:35 2,466.00p 117 £2,885 Unknown
15-May-2024 16:35 2,466.00p 17 £419 Unknown
15-May-2024 16:35 2,466.00p 919 £22,662 Unknown
15-May-2024 16:35 2,466.00p 2,046 £50,454 Unknown
15-May-2024 16:35 2,466.00p 366 £9,026 Unknown
15-May-2024 16:35 2,466.00p 3,785 £93,338 Unknown
15-May-2024 16:35 2,466.00p 89 £2,195 Unknown
15-May-2024 16:35 2,466.00p 171 £4,217 Unknown
15-May-2024 16:35 2,466.00p 57 £1,406 Unknown
15-May-2024 16:35 2,466.00p 56 £1,381 Unknown
15-May-2024 16:35 2,466.00p 437 £10,776 Unknown
15-May-2024 16:35 2,466.00p 9 £222 Unknown
15-May-2024 16:35 2,466.00p 3,041 £74,991 Unknown
15-May-2024 16:35 2,466.00p 6 £148 Unknown
15-May-2024 16:35 2,466.00p 183 £4,513 Unknown
15-May-2024 16:35 2,466.00p 42 £1,036 Unknown
15-May-2024 16:35 2,466.00p 385 £9,494 Unknown
15-May-2024 16:35 2,466.00p 2,061 £50,824 Unknown
15-May-2024 16:35 2,466.00p 36,824 £908,080 Unknown
15-May-2024 16:35 2,466.00p 12,962 £319,643 Unknown
15-May-2024 16:35 2,466.00p 12,960 £319,594 Unknown
15-May-2024 16:35 2,466.00p 3,714 £91,587 Unknown
15-May-2024 16:35 2,466.00p 250 £6,165 Unknown
15-May-2024 16:35 2,466.00p 81 £1,998 Unknown
15-May-2024 16:35 2,466.00p 1,066 £26,288 Unknown
15-May-2024 16:35 2,466.00p 24,439 £602,666 Unknown
15-May-2024 16:35 2,466.00p 337 £8,310 Unknown
15-May-2024 16:35 2,466.00p 2,041 £50,331 Unknown
15-May-2024 16:35 2,466.00p 4,056 £100,021 Unknown
15-May-2024 16:35 2,466.00p 131 £3,230 Unknown
15-May-2024 16:35 2,466.00p 1 £25 Unknown
15-May-2024 16:35 2,466.00p 2 £49 Unknown
15-May-2024 16:35 2,466.00p 9 £222 Unknown
15-May-2024 16:35 2,466.00p 53 £1,307 Unknown
15-May-2024 16:35 2,466.00p 131 £3,230 Unknown
15-May-2024 16:35 2,466.00p 131 £3,230 Unknown
15-May-2024 16:35 2,466.00p 177 £4,365 Unknown
15-May-2024 16:35 2,466.00p 12,799 £315,623 Unknown
15-May-2024 16:35 2,466.00p 80 £1,973 Unknown
15-May-2024 16:35 2,466.00p 301 £7,423 Unknown
15-May-2024 16:35 2,466.00p 1,308 £32,255 Unknown
15-May-2024 16:35 2,466.00p 29,991 £739,578 Unknown
15-May-2024 16:35 2,466.00p 22 £542 Unknown
15-May-2024 16:35 2,466.00p 3,304 £81,477 Unknown
15-May-2024 16:35 2,466.00p 9,563 £235,824 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 2,466.00p
Change Today 1.00p
% Change 0.04 %
52 Week High 2,738.50p
52 Week Low 2,267.00p
Volume 5,594,927
Shares Issued 2,224.50m
Market Cap £54,856m
RiskGrade 122

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.12% above the market average81.12% above the market average81.12% above the market average81.12% above the market average81.12% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
37.69% below the market average37.69% below the market average37.69% below the market average37.69% below the market average37.69% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
98.99% above the market average98.99% above the market average98.99% above the market average98.99% above the market average98.99% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
72.75% below the market average72.75% below the market average72.75% below the market average72.75% below the market average72.75% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 1
Strong Sell 1
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BATS Dividends

  Latest Previous
  Q1 Q4
Ex-Div 21-Mar-24 21-Dec-23
Paid 02-May-24 01-Feb-24
Amount 58.88p 57.72p

Trades for 15-May-2024

Time Volume / Share Price
17:50 1,181,828 @ 2,470.00p
16:21 0 @ 2,464.00p
16:21 10 @ 2,464.00p
16:20 0 @ 2,464.00p
16:09 0 @ 2,470.00p

BATS Key Personnel

CEO Tadeu Marroco
Chair Luc Jobin

Top of Page