International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

188.70p
   
  • Change Today:
    -2.20p
  • 52 Week High: 212.30p
  • 52 Week Low: 138.00p
  • Currency: UK Pounds
  • Shares Issued: 4,971.48m
  • Volume: 22,654,581
  • Market Cap: £9,381m
  • RiskGrade: 338
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 189.57p 1,013,230 £1,920,766 Buy O
16:28 188.70p 49 £92 Sell O
16:28 188.70p 47 £89 Sell O
16:28 188.70p 140 £264 Sell O
16:03 188.45p 186 £350 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 188.70p 5,304,878 £10,010,305 Sell PC
16:38 189.57p 1,013,230 £1,920,766 Buy O
16:20 188.90p 310,000 £585,590 Sell O
15:45 188.25p 300,000 £564,750 Buy O
16:35 188.70p 234,354 £442,226 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page