Time | Price | Volume | Value | Buy/Sell | Type |
09:50 | 104.80p | 295,173 | £309,341 | Sell | O |
08:00 | 105.30p | 84,980 | £89,484 | Buy | UT |
09:51 | 104.80p | 39,527 | £41,424 | Sell | O |
10:12 | 104.68p | 26,203 | £27,428 | Unknown | O |
09:31 | 104.79p | 21,463 | £22,491 | Sell | O |
09:55 | 104.86p | 21,000 | £22,020 | Buy | O |
09:00 | 104.90p | 18,965 | £19,895 | Buy | O |
08:33 | 105.45p | 18,865 | £19,894 | Buy | O |
08:27 | 105.30p | 18,140 | £19,101 | Buy | O |
08:05 | 105.45p | 16,975 | £17,900 | Sell | O |
09:51 | 104.95p | 17,000 | £17,842 | Sell | AT |
08:00 | 105.30p | 16,177 | £17,034 | Unknown | |
09:34 | 104.69p | 15,000 | £15,703 | Buy | O |
08:23 | 105.53p | 14,491 | £15,292 | Buy | O |
09:44 | 104.97p | 13,750 | £14,433 | Buy | O |
09:49 | 105.08p | 13,323 | £14,000 | Sell | O |
08:05 | 105.50p | 11,525 | £12,159 | Sell | AT |
09:50 | 104.80p | 10,276 | £10,769 | Sell | O |
08:54 | 104.98p | 10,034 | £10,533 | Buy | O |
09:25 | 104.87p | 10,000 | £10,487 | Buy | O |
09:28 | 104.79p | 10,000 | £10,479 | Buy | O |
09:15 | 105.00p | 9,927 | £10,423 | Unknown | AT |
08:03 | 105.63p | 9,606 | £10,147 | Sell | O |
08:05 | 105.44p | 9,528 | £10,046 | Sell | O |
08:36 | 105.49p | 9,502 | £10,023 | Sell | O |
08:00 | 105.26p | 9,501 | £10,001 | Sell | O |
09:07 | 104.93p | 9,473 | £9,940 | Sell | O |
08:02 | 105.60p | 9,308 | £9,829 | Sell | AT |
09:06 | 104.90p | 9,174 | £9,624 | Buy | AT |
08:19 | 105.43p | 9,100 | £9,594 | Buy | O |
09:17 | 104.95p | 9,122 | £9,574 | Buy | AT |
09:07 | 104.95p | 8,967 | £9,411 | Buy | AT |
08:30 | 105.35p | 8,716 | £9,182 | Buy | AT |
08:59 | 104.95p | 8,431 | £8,848 | Buy | AT |
09:19 | 105.00p | 8,387 | £8,806 | Unknown | AT |
09:10 | 105.05p | 8,360 | £8,782 | Buy | AT |
08:05 | 105.55p | 8,232 | £8,689 | Sell | AT |
09:37 | 104.90p | 7,935 | £8,324 | Buy | AT |
08:00 | 105.30p | 7,784 | £8,197 | Unknown | |
08:09 | 105.20p | 7,552 | £7,945 | Buy | AT |
08:09 | 105.20p | 7,552 | £7,945 | Buy | AT |
09:28 | 104.80p | 7,500 | £7,860 | Sell | AT |
09:28 | 104.80p | 7,452 | £7,810 | Sell | AT |
08:59 | 104.95p | 7,407 | £7,774 | Buy | AT |
08:26 | 105.30p | 7,256 | £7,641 | Sell | AT |
08:09 | 105.25p | 7,245 | £7,625 | Buy | AT |
08:09 | 105.25p | 7,245 | £7,625 | Buy | AT |
09:30 | 104.85p | 7,265 | £7,617 | Buy | AT |
09:22 | 105.00p | 7,216 | £7,577 | Unknown | AT |
10:13 | 104.70p | 7,211 | £7,550 | Buy | AT |
Currency | UK Pounds |
Share Price | 104.75p |
Change Today | 0.050p |
% Change | 0.05 % |
52 Week High | 158.85p |
52 Week Low | 102.30p |
Volume | 2,274,252 |
Shares Issued | 9,952m |
Market Cap | £10,424m |
RiskGrade | 170 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 7 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 2 |
Total | 17 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 28-Dec-23 | 03-Aug-23 |
Paid | 02-Feb-24 | 13-Sep-23 |
Amount | 2.31p | 5.39p |
Time | Volume / Share Price |
10:28 | 61 @ 104.80p |
10:10 | 95,000 @ 104.75p |
10:27 | 6,164 @ 104.75p |
10:25 | 2,801 @ 104.75p |
10:24 | 6 @ 104.80p |
CFO | Simon Lowth |
CEO | Allison Kirkby |
Chair | Adam Crozier |
You are here: research