Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 472.00p | 877,239 | £4,140,568 | Unknown | PC |
03-May-2024 16:35 | 472.00p | 110,844 | £523,184 | Unknown | |
03-May-2024 16:35 | 472.00p | 44,011 | £207,732 | Unknown | |
03-May-2024 08:00 | 470.00p | 41,477 | £194,942 | Unknown | UT |
03-May-2024 16:35 | 472.00p | 33,896 | £159,989 | Unknown | |
03-May-2024 16:35 | 472.00p | 29,253 | £138,074 | Unknown | |
03-May-2024 16:35 | 472.00p | 25,583 | £120,752 | Unknown | |
03-May-2024 16:19 | 472.08p | 25,000 | £118,019 | Buy | O |
03-May-2024 11:02 | 471.80p | 22,836 | £107,740 | Buy | O |
03-May-2024 10:20 | 471.40p | 21,105 | £99,489 | Buy | O |
03-May-2024 16:35 | 472.00p | 20,925 | £98,766 | Unknown | |
03-May-2024 16:35 | 472.00p | 19,736 | £93,154 | Unknown | |
03-May-2024 11:47 | 471.64p | 19,457 | £91,766 | Sell | O |
03-May-2024 16:35 | 472.00p | 19,232 | £90,775 | Unknown | |
03-May-2024 10:45 | 472.02p | 19,146 | £90,373 | Sell | O |
03-May-2024 16:35 | 472.00p | 18,960 | £89,491 | Unknown | |
03-May-2024 16:35 | 472.00p | 18,958 | £89,482 | Unknown | |
03-May-2024 16:35 | 472.00p | 18,171 | £85,767 | Unknown | |
03-May-2024 16:35 | 472.00p | 17,544 | £82,808 | Unknown | |
03-May-2024 11:14 | 471.80p | 17,404 | £82,112 | Buy | O |
03-May-2024 16:35 | 472.00p | 13,436 | £63,418 | Unknown | |
03-May-2024 11:14 | 471.90p | 13,330 | £62,904 | Buy | O |
03-May-2024 12:59 | 471.90p | 13,057 | £61,616 | Sell | O |
03-May-2024 16:35 | 472.00p | 12,922 | £60,992 | Unknown | |
03-May-2024 16:35 | 472.00p | 12,602 | £59,481 | Unknown | |
03-May-2024 16:35 | 472.00p | 12,037 | £56,815 | Unknown | |
03-May-2024 16:35 | 472.00p | 11,860 | £55,979 | Unknown | |
03-May-2024 11:37 | 471.40p | 11,815 | £55,696 | Buy | O |
03-May-2024 11:37 | 471.40p | 11,815 | £55,696 | Buy | O |
03-May-2024 16:35 | 472.00p | 11,657 | £55,021 | Unknown | |
03-May-2024 16:35 | 472.00p | 10,927 | £51,575 | Unknown | |
03-May-2024 16:35 | 472.00p | 10,927 | £51,575 | Unknown | |
03-May-2024 16:35 | 472.00p | 10,602 | £50,041 | Unknown | |
03-May-2024 16:35 | 472.00p | 10,333 | £48,772 | Unknown | |
03-May-2024 16:35 | 472.00p | 10,248 | £48,371 | Unknown | |
03-May-2024 16:35 | 472.00p | 10,247 | £48,366 | Unknown | |
03-May-2024 14:10 | 472.43p | 10,133 | £47,871 | Sell | O |
03-May-2024 08:19 | 472.04p | 10,032 | £47,355 | Sell | O |
03-May-2024 16:35 | 472.00p | 9,950 | £46,964 | Unknown | |
03-May-2024 16:35 | 472.00p | 9,552 | £45,085 | Unknown | |
03-May-2024 16:35 | 472.00p | 9,380 | £44,274 | Unknown | |
03-May-2024 16:35 | 472.00p | 9,380 | £44,274 | Unknown | |
03-May-2024 16:35 | 472.00p | 9,358 | £44,170 | Unknown | |
03-May-2024 11:37 | 472.00p | 9,287 | £43,835 | Buy | O |
03-May-2024 11:37 | 472.00p | 9,287 | £43,835 | Buy | O |
03-May-2024 16:35 | 472.00p | 9,258 | £43,698 | Unknown | |
03-May-2024 16:35 | 472.00p | 8,998 | £42,471 | Unknown | |
03-May-2024 16:35 | 472.00p | 8,961 | £42,296 | Unknown | |
03-May-2024 11:37 | 472.00p | 8,882 | £41,923 | Buy | O |
03-May-2024 11:37 | 472.00p | 8,882 | £41,923 | Buy | O |
Currency | UK Pounds |
Share Price | 472.00p |
Change Today | 3.60p |
% Change | 0.77 % |
52 Week High | 496.60 |
52 Week Low | 369.20 |
Volume | 3,224,243 |
Shares Issued | 2,701.08m |
Market Cap | £12,749m |
RiskGrade | 140 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 24-Aug-23 |
Paid | 23-May-24 | 05-Oct-23 |
Amount | 22.30p | 11.10p |
Time | Volume / Share Price |
15:13 | 5 @ 471.30p |
15:10 | 34 @ 471.40p |
15:11 | 34 @ 471.50p |
15:03 | 10 @ 472.10p |
15:04 | 0 @ 471.40p |
You are here: research