Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 472.00p | 156 | £736 | Unknown | |
03-May-2024 16:35 | 472.00p | 602 | £2,841 | Unknown | |
03-May-2024 16:35 | 472.00p | 2,857 | £13,485 | Unknown | |
03-May-2024 16:35 | 472.00p | 2,013 | £9,501 | Unknown | |
03-May-2024 16:35 | 472.00p | 5,900 | £27,848 | Unknown | |
03-May-2024 16:35 | 472.00p | 3,386 | £15,982 | Unknown | |
03-May-2024 16:35 | 472.00p | 10,247 | £48,366 | Unknown | |
03-May-2024 16:35 | 472.00p | 1,361 | £6,424 | Unknown | |
03-May-2024 16:35 | 472.00p | 824 | £3,889 | Unknown | |
03-May-2024 16:35 | 472.00p | 4,047 | £19,102 | Unknown | |
03-May-2024 16:35 | 472.00p | 13 | £61 | Unknown | |
03-May-2024 16:35 | 472.00p | 20 | £94 | Unknown | |
03-May-2024 16:35 | 472.00p | 113 | £533 | Unknown | |
03-May-2024 16:35 | 472.00p | 2,862 | £13,509 | Unknown | |
03-May-2024 16:35 | 472.00p | 6,675 | £31,506 | Unknown | |
03-May-2024 16:35 | 472.00p | 20,925 | £98,766 | Unknown | |
03-May-2024 16:35 | 472.00p | 17,544 | £82,808 | Unknown | |
03-May-2024 16:35 | 472.00p | 10,333 | £48,772 | Unknown | |
03-May-2024 16:35 | 472.00p | 1,788 | £8,439 | Unknown | |
03-May-2024 16:35 | 472.00p | 210 | £991 | Unknown | |
03-May-2024 16:35 | 472.00p | 1,581 | £7,462 | Unknown | |
03-May-2024 16:35 | 472.00p | 1,696 | £8,005 | Unknown | |
03-May-2024 16:35 | 472.00p | 10,602 | £50,041 | Unknown | |
03-May-2024 16:35 | 472.00p | 25,583 | £120,752 | Unknown | |
03-May-2024 16:35 | 472.00p | 1,241 | £5,858 | Unknown | |
03-May-2024 16:35 | 472.00p | 302 | £1,425 | Unknown | |
03-May-2024 16:35 | 472.00p | 338 | £1,595 | Unknown | |
03-May-2024 16:35 | 472.00p | 257 | £1,213 | Unknown | |
03-May-2024 16:35 | 472.00p | 2,091 | £9,870 | Unknown | |
03-May-2024 16:35 | 472.00p | 337 | £1,591 | Unknown | |
03-May-2024 16:35 | 472.00p | 1,891 | £8,926 | Unknown | |
03-May-2024 16:35 | 472.00p | 903 | £4,262 | Unknown | |
03-May-2024 16:35 | 472.00p | 1,127 | £5,319 | Unknown | |
03-May-2024 16:35 | 472.00p | 59 | £278 | Unknown | |
03-May-2024 16:35 | 472.00p | 110 | £519 | Unknown | |
03-May-2024 16:35 | 472.00p | 124 | £585 | Unknown | |
03-May-2024 16:35 | 472.00p | 314 | £1,482 | Unknown | |
03-May-2024 16:35 | 472.00p | 1,339 | £6,320 | Unknown | |
03-May-2024 16:35 | 472.00p | 2,957 | £13,957 | Unknown | |
03-May-2024 16:35 | 472.00p | 648 | £3,059 | Unknown | |
03-May-2024 16:35 | 472.00p | 2,231 | £10,530 | Unknown | |
03-May-2024 16:35 | 472.00p | 544 | £2,568 | Unknown | |
03-May-2024 16:35 | 472.00p | 10,248 | £48,371 | Unknown | |
03-May-2024 16:35 | 472.00p | 2,508 | £11,838 | Unknown | |
03-May-2024 16:35 | 472.00p | 4,687 | £22,123 | Unknown | |
03-May-2024 16:35 | 472.00p | 19,232 | £90,775 | Unknown | |
03-May-2024 16:35 | 472.00p | 8,228 | £38,836 | Unknown | |
03-May-2024 16:35 | 472.00p | 11,860 | £55,979 | Unknown | |
03-May-2024 16:35 | 472.00p | 12,922 | £60,992 | Unknown | |
03-May-2024 16:35 | 472.00p | 5,013 | £23,661 | Unknown |
Currency | UK Pounds |
Share Price | 472.00p |
Change Today | 3.60p |
% Change | 0.77 % |
52 Week High | 496.60 |
52 Week Low | 369.20 |
Volume | 3,224,243 |
Shares Issued | 2,701.08m |
Market Cap | £12,749m |
RiskGrade | 140 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 24-Aug-23 |
Paid | 23-May-24 | 05-Oct-23 |
Amount | 22.30p | 11.10p |
Time | Volume / Share Price |
15:13 | 5 @ 471.30p |
15:10 | 34 @ 471.40p |
15:11 | 34 @ 471.50p |
15:03 | 10 @ 472.10p |
15:04 | 0 @ 471.40p |
You are here: research