Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:13 | 471.30p | 5 | £24 | Sell | O |
03-May-2024 15:10 | 471.40p | 34 | £160 | Sell | O |
03-May-2024 15:11 | 471.50p | 34 | £160 | Sell | O |
03-May-2024 15:03 | 472.10p | 10 | £47 | Sell | O |
03-May-2024 15:04 | 471.40p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 472.00p | 877,239 | £4,140,568 | Unknown | PC |
03-May-2024 16:35 | 472.00p | 110,844 | £523,184 | Unknown | |
03-May-2024 16:35 | 472.00p | 44,011 | £207,732 | Unknown | |
03-May-2024 08:00 | 470.00p | 41,477 | £194,942 | Unknown | UT |
03-May-2024 16:35 | 472.00p | 33,896 | £159,989 | Unknown |
You are here: research