Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,503.50p
   
  • Change Today:
    102.00p
  • 52 Week High: 3,027.00
  • 52 Week Low: 2,306.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.16m
  • Volume: 5,767,209
  • Market Cap: £55,707m
  • RiskGrade: 122

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jan-2025 16:35 2,503.50p 2,154,507 £53,938,082 Buy PC
24-Jan-2025 16:35 2,503.50p 102,931 £2,576,878 Unknown
24-Jan-2025 16:35 2,503.50p 91,000 £2,278,185 Unknown
24-Jan-2025 16:35 2,503.50p 63,320 £1,585,216 Unknown
24-Jan-2025 08:00 2,408.00p 58,895 £1,418,192 Sell UT
24-Jan-2025 16:35 2,503.50p 53,932 £1,350,188 Unknown
24-Jan-2025 16:35 2,503.50p 53,457 £1,338,296 Unknown
24-Jan-2025 16:35 2,503.50p 52,804 £1,321,948 Unknown
24-Jan-2025 16:35 2,503.50p 48,619 £1,217,177 Unknown
24-Jan-2025 16:35 2,503.50p 44,480 £1,113,557 Unknown
24-Jan-2025 15:07 2,483.00p 40,318 £1,001,096 Sell O
24-Jan-2025 16:35 2,503.50p 39,516 £989,283 Unknown
24-Jan-2025 16:35 2,503.50p 38,568 £965,550 Unknown
24-Jan-2025 14:27 2,538.00p 36,872 £935,811 Sell AT
24-Jan-2025 16:35 2,503.50p 37,079 £928,273 Unknown
24-Jan-2025 16:35 2,503.50p 36,425 £911,900 Unknown
24-Jan-2025 16:35 2,503.50p 35,342 £884,787 Unknown
24-Jan-2025 16:35 2,503.50p 35,253 £882,559 Unknown
24-Jan-2025 16:35 2,503.50p 33,072 £827,958 Unknown
24-Jan-2025 16:35 2,503.50p 30,407 £761,239 Unknown
24-Jan-2025 16:35 2,503.50p 30,314 £758,911 Unknown
24-Jan-2025 16:35 2,503.50p 26,822 £671,489 Unknown
24-Jan-2025 16:35 2,503.50p 26,413 £661,250 Unknown
24-Jan-2025 16:35 2,503.50p 23,638 £591,777 Unknown
24-Jan-2025 16:35 2,503.50p 23,012 £576,105 Unknown
24-Jan-2025 16:35 2,503.50p 22,861 £572,325 Unknown
24-Jan-2025 11:08 2,445.00p 22,471 £549,416 Sell O
24-Jan-2025 16:35 2,503.50p 20,844 £521,830 Unknown
24-Jan-2025 16:35 2,503.50p 20,681 £517,749 Unknown
24-Jan-2025 16:35 2,503.50p 20,410 £510,964 Unknown
24-Jan-2025 16:35 2,503.50p 19,635 £491,562 Unknown
24-Jan-2025 16:35 2,503.50p 19,437 £486,605 Unknown
24-Jan-2025 16:35 2,503.50p 19,375 £485,053 Unknown
24-Jan-2025 16:35 2,503.50p 18,686 £467,804 Unknown
24-Jan-2025 16:35 2,503.50p 18,188 £455,337 Unknown
24-Jan-2025 16:35 2,503.50p 17,715 £443,495 Unknown
24-Jan-2025 16:35 2,503.50p 16,740 £419,086 Unknown
24-Jan-2025 16:35 2,503.50p 16,596 £415,481 Unknown
24-Jan-2025 16:35 2,503.50p 16,483 £412,652 Unknown
24-Jan-2025 16:35 2,503.50p 16,366 £409,723 Unknown
24-Jan-2025 16:35 2,503.50p 16,254 £406,919 Unknown
24-Jan-2025 16:35 2,503.50p 14,893 £372,846 Unknown
24-Jan-2025 16:35 2,503.50p 14,543 £364,084 Unknown
24-Jan-2025 16:35 2,503.50p 14,402 £360,554 Unknown
24-Jan-2025 16:35 2,503.50p 14,398 £360,454 Unknown
24-Jan-2025 16:35 2,503.50p 13,491 £337,747 Unknown
24-Jan-2025 16:35 2,503.50p 13,035 £326,331 Unknown
24-Jan-2025 16:35 2,503.50p 12,310 £308,181 Unknown
24-Jan-2025 16:35 2,503.50p 11,938 £298,868 Unknown
24-Jan-2025 16:35 2,503.50p 11,754 £294,261 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 2,503.50p
Change Today 102.00p
% Change 4.25 %
52 Week High 3,027.00
52 Week Low 2,306.00
Volume 5,767,209
Shares Issued 2,225.16m
Market Cap £55,707m
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.17% below the market average46.17% below the market average46.17% below the market average46.17% below the market average46.17% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
13.59% below the market average13.59% below the market average13.59% below the market average13.59% below the market average13.59% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
6.16% below the market average6.16% below the market average6.16% below the market average6.16% below the market average6.16% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
78.7% below the market average78.7% below the market average78.7% below the market average78.7% below the market average78.7% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

What The Brokers Say

Strong Buy 8
Buy 4
Neutral 6
Sell 4
Strong Sell 2
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Aug-24 29-Feb-24
Paid 17-Oct-24 17-Apr-24
Amount 47.23p 32.05p

Trades for 24-Jan-2025

Time Volume / Share Price
16:24 0 @ 2,501.50p
16:24 0 @ 2,501.50p
16:27 5 @ 2,502.00p
16:20 1 @ 2,503.00p
16:20 1 @ 2,502.50p

Diageo Key Personnel

Chair Javier Ferrán
CEO Debra Crew
CFO Nik Jhangiani

Top of Page