Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,800.50p
   
  • Change Today:
    -16.50p
  • 52 Week High: 3,548.00
  • 52 Week Low: 2,685.50
  • Currency: UK Pounds
  • Shares Issued: 2,223.24m
  • Volume: 2,994,857
  • Market Cap: £62,262m
  • RiskGrade: 122

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 2,800.50p 1,065,283 £29,833,250 Buy PC
17-May-2024 17:06 2,817.50p 683,000 £19,243,524 Buy O
17-May-2024 10:15 2,817.50p 306,213 £8,627,551 Buy NK
17-May-2024 15:20 2,810.00p 40,000 £1,124,000 Unknown O
17-May-2024 16:35 2,800.50p 37,961 £1,063,098 Unknown
17-May-2024 16:35 2,800.50p 36,750 £1,029,184 Unknown
17-May-2024 10:15 2,817.50p 26,582 £748,948 Unknown
17-May-2024 16:35 2,800.50p 26,738 £748,798 Unknown
17-May-2024 16:35 2,800.50p 26,582 £744,429 Unknown
17-May-2024 08:00 2,817.50p 25,924 £730,409 Buy UT
17-May-2024 10:15 2,817.50p 25,017 £704,854 Unknown
17-May-2024 16:35 2,800.50p 24,631 £689,791 Unknown
17-May-2024 16:35 2,800.50p 24,301 £680,550 Unknown
17-May-2024 16:36 2,800.50p 22,280 £623,951 Sell O
17-May-2024 16:35 2,800.50p 21,389 £598,999 Unknown
17-May-2024 16:35 2,800.50p 21,173 £592,950 Unknown
17-May-2024 16:35 2,800.50p 19,114 £535,288 Unknown
17-May-2024 16:35 2,800.50p 18,892 £529,070 Unknown
17-May-2024 10:15 2,817.50p 18,375 £517,716 Unknown
17-May-2024 16:35 2,800.50p 17,948 £502,634 Unknown
17-May-2024 16:35 2,800.50p 17,906 £501,458 Unknown
17-May-2024 09:27 2,810.00p 16,792 £471,855 Sell AT
17-May-2024 16:35 2,800.50p 16,720 £468,244 Unknown
17-May-2024 16:35 2,800.50p 16,294 £456,314 Unknown
17-May-2024 16:35 2,800.50p 15,613 £437,242 Unknown
17-May-2024 10:15 2,817.50p 14,831 £417,863 Unknown
17-May-2024 10:15 2,817.50p 14,810 £417,272 Unknown
17-May-2024 16:35 2,800.50p 14,849 £415,846 Unknown
17-May-2024 16:35 2,800.50p 14,800 £414,474 Unknown
17-May-2024 16:35 2,800.50p 14,387 £402,908 Unknown
17-May-2024 16:35 2,800.50p 14,355 £402,012 Unknown
17-May-2024 16:35 2,800.50p 14,297 £400,388 Unknown
17-May-2024 16:35 2,800.50p 13,977 £391,426 Unknown
17-May-2024 16:35 2,800.50p 12,977 £363,421 Unknown
17-May-2024 16:35 2,800.50p 12,591 £352,611 Unknown
17-May-2024 10:15 2,817.50p 12,017 £338,579 Unknown
17-May-2024 10:15 2,817.50p 11,983 £337,621 Unknown
17-May-2024 16:35 2,800.50p 11,565 £323,878 Unknown
17-May-2024 16:35 2,800.50p 11,197 £313,572 Unknown
17-May-2024 11:53 2,796.62p 10,718 £299,742 Buy O
17-May-2024 10:15 2,817.50p 10,085 £284,145 Unknown
17-May-2024 16:35 2,800.50p 10,118 £283,355 Unknown
17-May-2024 16:35 2,800.50p 9,857 £276,045 Unknown
17-May-2024 10:15 2,817.50p 9,761 £275,016 Unknown
17-May-2024 16:35 2,800.50p 9,657 £270,444 Unknown
17-May-2024 16:35 2,800.50p 9,600 £268,848 Unknown
17-May-2024 16:35 2,800.50p 9,305 £260,586 Unknown
17-May-2024 11:23 2,798.74p 9,026 £252,614 Buy O
17-May-2024 16:35 2,800.50p 8,934 £250,197 Unknown
17-May-2024 10:15 2,817.50p 8,861 £249,659 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 2,800.50p
Change Today -16.50p
% Change -0.59 %
52 Week High 3,548.00
52 Week Low 2,685.50
Volume 2,994,857
Shares Issued 2,223.24m
Market Cap £62,262m
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.87% below the market average90.87% below the market average90.87% below the market average90.87% below the market average90.87% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
42.91% below the market average42.91% below the market average42.91% below the market average42.91% below the market average42.91% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income
17.53% below the market average17.53% below the market average17.53% below the market average17.53% below the market average17.53% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
4.43% below the market average4.43% below the market average4.43% below the market average4.43% below the market average4.43% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 9
Sell 3
Strong Sell 3
Total 24
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Feb-24 24-Aug-23
Paid 17-Apr-24 12-Oct-23
Amount 32.05p 49.17p

Trades for 17-May-2024

Time Volume / Share Price
17:06 683,000 @ 2,817.50p
16:51 891 @ 2,800.50p
16:36 22,280 @ 2,800.50p
16:35 1,065,283 @ 2,800.50p
16:35 614 @ 2,800.50p

Diageo Key Personnel

Chair Javier Ferrán
CEO Debra Crew
CFO Lavanya Chandrashekar

Top of Page