Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,913.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 2,653.00
  • 52 Week Low: 1,828.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.33m
  • Volume: 771,382
  • Market Cap: £42,570m
  • RiskGrade: 122
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 1,885.00p 79,919 £1,506,473 Sell UT
12:50 1,915.50p 10,032 £192,163 Sell O
08:21 1,909.50p 8,316 £158,794 Sell O
08:21 1,909.50p 8,316 £158,794 Sell O
08:00 1,885.00p 8,076 £152,233 Unknown
08:00 1,885.00p 4,814 £90,744 Unknown
08:17 1,908.50p 4,554 £86,913 Buy AT
08:05 1,910.00p 4,488 £85,721 Sell AT
12:56 1,915.50p 4,151 £79,512 Buy AT
09:42 1,915.00p 3,713 £71,104 Buy O
11:01 1,912.57p 3,518 £67,284 Sell O
08:00 1,885.00p 3,396 £64,015 Unknown
09:10 1,912.50p 3,121 £59,689 Buy AT
12:19 1,911.57p 3,067 £58,628 Sell O
08:05 1,900.00p 3,000 £57,000 Buy AT
09:06 1,913.40p 2,615 £50,035 Buy O
13:33 1,912.50p 2,613 £49,974 Buy AT
08:15 1,907.50p 2,545 £48,546 Buy AT
09:50 1,913.00p 2,501 £47,844 Buy AT
08:00 1,885.00p 2,427 £45,749 Unknown
13:22 1,911.50p 2,263 £43,257 Buy AT
08:05 1,908.50p 2,224 £42,445 Sell AT
08:00 1,885.00p 2,146 £40,452 Unknown
08:15 1,907.50p 2,029 £38,703 Buy AT
11:49 1,913.22p 2,000 £38,264 Sell O
10:43 1,916.50p 1,954 £37,448 Buy AT
11:51 1,915.00p 1,908 £36,538 Buy AT
10:04 1,916.00p 1,860 £35,638 Buy AT
12:28 1,911.50p 1,777 £33,967 Buy AT
08:00 1,885.00p 1,777 £33,496 Unknown
08:00 1,885.00p 1,722 £32,460 Unknown
09:17 1,913.10p 1,663 £31,815 Buy O
08:26 1,910.50p 1,663 £31,772 Buy AT
08:37 1,909.00p 1,663 £31,747 Buy AT
08:34 1,904.50p 1,663 £31,672 Buy AT
08:00 1,885.00p 1,607 £30,292 Unknown
12:03 1,912.55p 1,575 £30,123 Sell O
08:42 1,912.50p 1,554 £29,720 Buy AT
08:00 1,885.00p 1,529 £28,822 Unknown
08:30 1,909.50p 1,507 £28,776 Buy AT
12:09 1,913.00p 1,480 £28,312 Buy AT
08:00 1,885.00p 1,442 £27,182 Unknown
08:05 1,908.50p 1,391 £26,547 Sell AT
09:07 1,915.00p 1,366 £26,159 Buy O
13:29 1,911.51p 1,360 £25,996 Buy O
08:00 1,887.50p 1,340 £25,292 Buy AT
10:41 1,916.00p 1,296 £24,831 Unknown O
08:00 1,885.00p 1,285 £24,222 Unknown
10:46 1,914.75p 1,245 £23,839 Buy O
12:19 1,912.40p 1,240 £23,714 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,913.00p
Change Today 12.50p
% Change 0.66 %
52 Week High 2,653.00
52 Week Low 1,828.00
Volume 771,382
Shares Issued 2,225.33m
Market Cap £42,570m
Beta 0.00
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.49% below the market average14.49% below the market average14.49% below the market average14.49% below the market average14.49% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
69.45% below the market average69.45% below the market average69.45% below the market average69.45% below the market average69.45% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
30.30% above the market average30.30% above the market average30.30% above the market average30.30% above the market average30.30% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
62.49% below the market average62.49% below the market average62.49% below the market average62.49% below the market average62.49% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 9
Buy 6
Neutral 5
Sell 4
Strong Sell 1
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Feb-25 29-Aug-24
Paid 24-Apr-25 17-Oct-24
Amount 31.48p 47.23p

Trades for 08-Jul-2025

Time Volume / Share Price
13:36 0 @ 1,913.50p
13:36 120 @ 1,913.00p
13:36 187 @ 1,913.00p
13:36 436 @ 1,913.00p
13:36 212 @ 1,913.00p

Diageo Key Personnel

CEO Debra Crew
Chair John Alexander Manzoni
CFO Nik Jhangiani

Top of Page