Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 2,800.50p | 1,065,283 | £29,833,250 | Buy | PC |
17-May-2024 17:06 | 2,817.50p | 683,000 | £19,243,524 | Buy | O |
17-May-2024 10:15 | 2,817.50p | 306,213 | £8,627,551 | Buy | NK |
17-May-2024 15:20 | 2,810.00p | 40,000 | £1,124,000 | Unknown | O |
17-May-2024 16:35 | 2,800.50p | 37,961 | £1,063,098 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 36,750 | £1,029,184 | Unknown | |
17-May-2024 10:15 | 2,817.50p | 26,582 | £748,948 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 26,738 | £748,798 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 26,582 | £744,429 | Unknown | |
17-May-2024 08:00 | 2,817.50p | 25,924 | £730,409 | Buy | UT |
17-May-2024 10:15 | 2,817.50p | 25,017 | £704,854 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 24,631 | £689,791 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 24,301 | £680,550 | Unknown | |
17-May-2024 16:36 | 2,800.50p | 22,280 | £623,951 | Sell | O |
17-May-2024 16:35 | 2,800.50p | 21,389 | £598,999 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 21,173 | £592,950 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 19,114 | £535,288 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 18,892 | £529,070 | Unknown | |
17-May-2024 10:15 | 2,817.50p | 18,375 | £517,716 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 17,948 | £502,634 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 17,906 | £501,458 | Unknown | |
17-May-2024 09:27 | 2,810.00p | 16,792 | £471,855 | Sell | AT |
17-May-2024 16:35 | 2,800.50p | 16,720 | £468,244 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 16,294 | £456,314 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 15,613 | £437,242 | Unknown | |
17-May-2024 10:15 | 2,817.50p | 14,831 | £417,863 | Unknown | |
17-May-2024 10:15 | 2,817.50p | 14,810 | £417,272 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 14,849 | £415,846 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 14,800 | £414,474 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 14,387 | £402,908 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 14,355 | £402,012 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 14,297 | £400,388 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 13,977 | £391,426 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 12,977 | £363,421 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 12,591 | £352,611 | Unknown | |
17-May-2024 10:15 | 2,817.50p | 12,017 | £338,579 | Unknown | |
17-May-2024 10:15 | 2,817.50p | 11,983 | £337,621 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 11,565 | £323,878 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 11,197 | £313,572 | Unknown | |
17-May-2024 11:53 | 2,796.62p | 10,718 | £299,742 | Buy | O |
17-May-2024 10:15 | 2,817.50p | 10,085 | £284,145 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 10,118 | £283,355 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 9,857 | £276,045 | Unknown | |
17-May-2024 10:15 | 2,817.50p | 9,761 | £275,016 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 9,657 | £270,444 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 9,600 | £268,848 | Unknown | |
17-May-2024 16:35 | 2,800.50p | 9,305 | £260,586 | Unknown | |
17-May-2024 11:23 | 2,798.74p | 9,026 | £252,614 | Buy | O |
17-May-2024 16:35 | 2,800.50p | 8,934 | £250,197 | Unknown | |
17-May-2024 10:15 | 2,817.50p | 8,861 | £249,659 | Unknown |
Currency | UK Pounds |
Share Price | 2,800.50p |
Change Today | -16.50p |
% Change | -0.59 % |
52 Week High | 3,548.00 |
52 Week Low | 2,685.50 |
Volume | 2,994,857 |
Shares Issued | 2,223.24m |
Market Cap | £62,262m |
RiskGrade | 122 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 9 |
Sell | 3 |
Strong Sell | 3 |
Total | 24 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Feb-24 | 24-Aug-23 |
Paid | 17-Apr-24 | 12-Oct-23 |
Amount | 32.05p | 49.17p |
Time | Volume / Share Price |
17:06 | 683,000 @ 2,817.50p |
16:51 | 891 @ 2,800.50p |
16:36 | 22,280 @ 2,800.50p |
16:35 | 1,065,283 @ 2,800.50p |
16:35 | 614 @ 2,800.50p |
Chair | Javier Ferrán |
CEO | Debra Crew |
CFO | Lavanya Chandrashekar |
You are here: research