Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,693.00p
   
  • Change Today:
    -16.50p
  • 52 Week High: 3,498.00
  • 52 Week Low: 2,673.50
  • Currency: UK Pounds
  • Shares Issued: 2,223.23m
  • Volume: 3,584,374
  • Market Cap: £59,872m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 16:35 2,693.00p 2,084 £56,122 Unknown
24-May-2024 16:35 2,693.00p 14 £377 Unknown
24-May-2024 16:35 2,693.00p 43 £1,158 Unknown
24-May-2024 16:35 2,693.00p 200 £5,386 Unknown
24-May-2024 16:35 2,693.00p 4,744 £127,756 Unknown
24-May-2024 16:35 2,693.00p 2,218 £59,731 Unknown
24-May-2024 16:35 2,693.00p 204 £5,494 Unknown
24-May-2024 16:35 2,693.00p 68 £1,831 Unknown
24-May-2024 16:35 2,693.00p 68 £1,831 Unknown
24-May-2024 16:35 2,693.00p 5,874 £158,187 Unknown
24-May-2024 16:35 2,693.00p 6 £162 Unknown
24-May-2024 16:35 2,693.00p 79 £2,128 Unknown
24-May-2024 16:35 2,693.00p 5,599 £150,781 Unknown
24-May-2024 16:35 2,693.00p 600 £16,158 Unknown
24-May-2024 16:35 2,693.00p 6,775 £182,451 Unknown
24-May-2024 16:35 2,693.00p 7,811 £210,350 Unknown
24-May-2024 16:35 2,693.00p 8,071 £217,352 Unknown
24-May-2024 16:35 2,693.00p 218 £5,871 Unknown
24-May-2024 16:35 2,693.00p 3,297 £88,788 Unknown
24-May-2024 16:35 2,693.00p 4,131 £111,248 Unknown
24-May-2024 16:35 2,693.00p 600 £16,158 Unknown
24-May-2024 16:35 2,693.00p 286 £7,702 Unknown
24-May-2024 16:35 2,693.00p 1,144 £30,808 Unknown
24-May-2024 16:35 2,693.00p 1,095 £29,488 Unknown
24-May-2024 16:35 2,693.00p 526 £14,165 Unknown
24-May-2024 16:35 2,693.00p 208 £5,601 Unknown
24-May-2024 16:35 2,693.00p 361 £9,722 Unknown
24-May-2024 16:35 2,693.00p 26 £700 Unknown
24-May-2024 16:35 2,693.00p 28 £754 Unknown
24-May-2024 16:35 2,693.00p 26 £700 Unknown
24-May-2024 16:35 2,693.00p 353 £9,506 Unknown
24-May-2024 16:35 2,693.00p 302 £8,133 Unknown
24-May-2024 16:35 2,693.00p 3,388 £91,239 Unknown
24-May-2024 16:35 2,693.00p 604 £16,266 Unknown
24-May-2024 16:35 2,693.00p 1,538 £41,418 Unknown
24-May-2024 16:35 2,693.00p 1,414 £38,079 Unknown
24-May-2024 16:35 2,693.00p 723 £19,470 Unknown
24-May-2024 16:35 2,693.00p 17 £458 Unknown
24-May-2024 16:35 2,693.00p 860 £23,160 Unknown
24-May-2024 16:35 2,693.00p 45 £1,212 Unknown
24-May-2024 16:35 2,693.00p 27,302 £735,243 Unknown
24-May-2024 16:35 2,693.00p 6,557 £176,580 Unknown
24-May-2024 16:35 2,693.00p 1,288 £34,686 Unknown
24-May-2024 16:35 2,693.00p 7,443 £200,440 Unknown
24-May-2024 16:35 2,693.00p 3,043 £81,948 Unknown
24-May-2024 16:35 2,693.00p 384 £10,341 Unknown
24-May-2024 16:35 2,693.00p 7 £188 Unknown
24-May-2024 16:35 2,693.00p 3,091 £83,241 Unknown
24-May-2024 16:35 2,693.00p 6,417 £172,810 Unknown
24-May-2024 16:35 2,693.00p 1,328 £35,763 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 2,693.00p
Change Today -16.50p
% Change -0.61 %
52 Week High 3,498.00
52 Week Low 2,673.50
Volume 3,584,374
Shares Issued 2,223.23m
Market Cap £59,872m
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.04% below the market average89.04% below the market average89.04% below the market average89.04% below the market average89.04% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
47.65% below the market average47.65% below the market average47.65% below the market average47.65% below the market average47.65% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income
7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
2.5% below the market average2.5% below the market average2.5% below the market average2.5% below the market average2.5% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 9
Sell 3
Strong Sell 3
Total 24
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Feb-24 24-Aug-23
Paid 17-Apr-24 12-Oct-23
Amount 32.05p 49.17p

Trades for 24-May-2024

Time Volume / Share Price
16:35 901,077 @ 2,693.00p
16:35 1,276 @ 2,693.00p
16:35 2,000 @ 2,693.00p
16:35 1,030 @ 2,693.00p
16:35 560 @ 2,693.00p

Diageo Key Personnel

Chair Javier Ferrán
CEO Debra Crew
CFO Lavanya Chandrashekar

Top of Page