Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,912.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 2,653.00
  • 52 Week Low: 1,828.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.33m
  • Volume: 5,435,939
  • Market Cap: £42,548m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Jul-2025 16:48 1,920.90p 229,201 £4,402,722 Buy O
03-Jul-2025 16:48 1,920.90p 12,802 £245,914 Buy O
03-Jul-2025 16:48 1,920.90p 314,338 £6,038,118 Buy O
03-Jul-2025 16:48 1,920.90p 11,506 £221,019 Buy O
03-Jul-2025 16:39 1,912.00p 100 £1,912 Buy PT
03-Jul-2025 16:39 1,912.00p 778 £14,875 Buy PT
03-Jul-2025 16:39 1,912.00p 2,602 £49,750 Buy PT
03-Jul-2025 16:39 1,912.00p 228 £4,359 Buy PT
03-Jul-2025 16:39 1,912.00p 392 £7,495 Buy PT
03-Jul-2025 16:39 1,912.00p 102 £1,950 Buy PT
03-Jul-2025 16:39 1,912.00p 1,898 £36,290 Buy PT
03-Jul-2025 16:39 1,912.00p 2,000 £38,240 Buy PT
03-Jul-2025 16:39 1,912.00p 400 £7,648 Buy PT
03-Jul-2025 16:39 1,912.00p 1,600 £30,592 Buy PT
03-Jul-2025 16:39 1,912.00p 2,000 £38,240 Buy PT
03-Jul-2025 16:39 1,912.00p 400 £7,648 Buy PT
03-Jul-2025 16:39 1,912.00p 200 £3,824 Buy PT
03-Jul-2025 16:39 1,912.00p 200 £3,824 Buy PT
03-Jul-2025 16:39 1,912.00p 400 £7,648 Buy PT
03-Jul-2025 16:39 1,912.00p 1,200 £22,944 Buy PT
03-Jul-2025 16:39 1,912.00p 340 £6,501 Buy PT
03-Jul-2025 16:39 1,912.00p 2,000 £38,240 Buy PT
03-Jul-2025 16:39 1,912.00p 1,600 £30,592 Buy PT
03-Jul-2025 16:39 1,912.00p 1,480 £28,298 Buy PT
03-Jul-2025 16:39 1,912.00p 800 £15,296 Buy PT
03-Jul-2025 16:39 1,912.00p 2,000 £38,240 Buy PT
03-Jul-2025 16:39 1,912.00p 380 £7,266 Buy PT
03-Jul-2025 16:39 1,912.00p 760 £14,531 Buy PT
03-Jul-2025 16:39 1,912.00p 4 £76 Buy PT
03-Jul-2025 16:39 1,912.00p 8 £153 Buy PT
03-Jul-2025 16:39 1,912.00p 24 £459 Buy PT
03-Jul-2025 16:39 1,912.00p 2,000 £38,240 Buy PT
03-Jul-2025 16:39 1,912.00p 400 £7,648 Buy PT
03-Jul-2025 16:39 1,912.00p 51 £975 Buy PT
03-Jul-2025 16:39 1,912.00p 1,331 £25,449 Buy PT
03-Jul-2025 16:39 1,912.00p 669 £12,791 Buy PT
03-Jul-2025 16:39 1,912.00p 2,000 £38,240 Buy PT
03-Jul-2025 16:39 1,912.00p 2,000 £38,240 Buy PT
03-Jul-2025 16:39 1,912.00p 2,000 £38,240 Buy PT
03-Jul-2025 16:39 1,912.00p 2,000 £38,240 Buy PT
03-Jul-2025 16:35 1,912.00p 315 £6,023 Unknown
03-Jul-2025 16:35 1,912.00p 310 £5,927 Unknown
03-Jul-2025 16:35 1,912.00p 145 £2,772 Unknown
03-Jul-2025 16:35 1,912.00p 31 £593 Unknown
03-Jul-2025 16:35 1,912.00p 1,450 £27,724 Unknown
03-Jul-2025 16:35 1,912.00p 85 £1,625 Unknown
03-Jul-2025 16:35 1,912.00p 29 £554 Unknown
03-Jul-2025 16:35 1,912.00p 27 £516 Unknown
03-Jul-2025 16:35 1,912.00p 5,800 £110,896 Unknown
03-Jul-2025 16:35 1,912.00p 99 £1,893 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,912.00p
Change Today -8.00p
% Change -0.42 %
52 Week High 2,653.00
52 Week Low 1,828.00
Volume 5,435,939
Shares Issued 2,225.33m
Market Cap £42,548m
Beta 0.00
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.09% below the market average17.09% below the market average17.09% below the market average17.09% below the market average17.09% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
68.98% below the market average68.98% below the market average68.98% below the market average68.98% below the market average68.98% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
27.92% above the market average27.92% above the market average27.92% above the market average27.92% above the market average27.92% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
62.23% below the market average62.23% below the market average62.23% below the market average62.23% below the market average62.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 9
Buy 6
Neutral 5
Sell 4
Strong Sell 1
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Feb-25 29-Aug-24
Paid 24-Apr-25 17-Oct-24
Amount 31.48p 47.23p

Trades for 03-Jul-2025

Time Volume / Share Price
15:41 0 @ 1,905.50p
15:41 0 @ 1,905.50p
15:41 0 @ 1,905.50p
15:41 0 @ 1,905.50p
15:41 0 @ 1,905.50p

Diageo Key Personnel

CEO Debra Crew
Chair John Alexander Manzoni
CFO Nik Jhangiani

Top of Page