Time | Price | Volume | Value | Buy/Sell | Type |
24-May-2024 16:35 | 2,693.00p | 2,084 | £56,122 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 14 | £377 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 43 | £1,158 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 200 | £5,386 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 4,744 | £127,756 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 2,218 | £59,731 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 204 | £5,494 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 68 | £1,831 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 68 | £1,831 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 5,874 | £158,187 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 6 | £162 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 79 | £2,128 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 5,599 | £150,781 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 600 | £16,158 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 6,775 | £182,451 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 7,811 | £210,350 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 8,071 | £217,352 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 218 | £5,871 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 3,297 | £88,788 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 4,131 | £111,248 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 600 | £16,158 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 286 | £7,702 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 1,144 | £30,808 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 1,095 | £29,488 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 526 | £14,165 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 208 | £5,601 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 361 | £9,722 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 26 | £700 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 28 | £754 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 26 | £700 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 353 | £9,506 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 302 | £8,133 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 3,388 | £91,239 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 604 | £16,266 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 1,538 | £41,418 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 1,414 | £38,079 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 723 | £19,470 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 17 | £458 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 860 | £23,160 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 45 | £1,212 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 27,302 | £735,243 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 6,557 | £176,580 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 1,288 | £34,686 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 7,443 | £200,440 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 3,043 | £81,948 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 384 | £10,341 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 7 | £188 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 3,091 | £83,241 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 6,417 | £172,810 | Unknown | |
24-May-2024 16:35 | 2,693.00p | 1,328 | £35,763 | Unknown |
Currency | UK Pounds |
Share Price | 2,693.00p |
Change Today | -16.50p |
% Change | -0.61 % |
52 Week High | 3,498.00 |
52 Week Low | 2,673.50 |
Volume | 3,584,374 |
Shares Issued | 2,223.23m |
Market Cap | £59,872m |
RiskGrade | 122 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 9 |
Sell | 3 |
Strong Sell | 3 |
Total | 24 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Feb-24 | 24-Aug-23 |
Paid | 17-Apr-24 | 12-Oct-23 |
Amount | 32.05p | 49.17p |
Time | Volume / Share Price |
16:35 | 901,077 @ 2,693.00p |
16:35 | 1,276 @ 2,693.00p |
16:35 | 2,000 @ 2,693.00p |
16:35 | 1,030 @ 2,693.00p |
16:35 | 560 @ 2,693.00p |
Chair | Javier Ferrán |
CEO | Debra Crew |
CFO | Lavanya Chandrashekar |
You are here: research