Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,800.50p
   
  • Change Today:
    -16.50p
  • 52 Week High: 3,548.00
  • 52 Week Low: 2,685.50
  • Currency: UK Pounds
  • Shares Issued: 2,223.24m
  • Volume: 2,994,857
  • Market Cap: £62,262m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 17:06 2,817.50p 683,000 £19,243,525 Buy O
17-May-2024 16:51 2,800.50p 891 £24,952 Sell O
17-May-2024 16:36 2,800.50p 22,280 £623,951 Sell O
17-May-2024 16:35 2,800.50p 1,065,283 £29,833,250 Buy PC
17-May-2024 16:35 2,800.50p 614 £17,195 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 2,800.50p 1,065,283 £29,833,250 Buy PC
17-May-2024 17:06 2,817.50p 683,000 £19,243,524 Buy O
17-May-2024 10:15 2,817.50p 306,213 £8,627,551 Buy NK
17-May-2024 15:20 2,810.00p 40,000 £1,124,000 Unknown O
17-May-2024 16:35 2,800.50p 37,961 £1,063,098 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page