Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:07 | 2,745.50p | 0 | £0 | Sell | O |
03-May-2024 15:07 | 2,745.50p | 0 | £0 | Sell | O |
03-May-2024 15:07 | 2,745.50p | 0 | £0 | Sell | O |
03-May-2024 15:06 | 2,745.50p | 0 | £0 | Sell | O |
03-May-2024 15:01 | 2,751.50p | 5 | £138 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 2,729.00p | 907,958 | £24,778,175 | Sell | PC |
03-May-2024 08:00 | 2,743.50p | 70,256 | £1,927,473 | Sell | UT |
03-May-2024 16:35 | 2,729.00p | 44,784 | £1,222,155 | Unknown | |
03-May-2024 16:35 | 2,729.00p | 35,758 | £975,836 | Unknown | |
03-May-2024 16:35 | 2,729.00p | 29,268 | £798,724 | Unknown |
You are here: research