Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,618.50p
   
  • Change Today:
      60.00p
  • 52 Week High: 3,027.00
  • 52 Week Low: 2,306.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.14m
  • Volume: 6,077,610
  • Market Cap: £58,265m
  • RiskGrade: 122
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2024 16:26 2,610.50p 0 £0 Buy O
13-Dec-2024 16:00 2,607.00p 0 £0 Buy O
13-Dec-2024 16:00 2,607.00p 0 £0 Buy O
13-Dec-2024 16:00 2,607.00p 1 £26 Buy O
13-Dec-2024 15:34 2,606.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2024 16:35 2,618.50p 3,178,277 £83,223,182 Sell PC
13-Dec-2024 16:35 2,618.50p 171,000 £4,477,635 Buy O
13-Dec-2024 16:35 2,618.50p 160,420 £4,200,598 Unknown
13-Dec-2024 16:35 2,618.50p 94,837 £2,483,307 Unknown
13-Dec-2024 16:35 2,618.50p 80,356 £2,104,122 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page