Time | Price | Volume | Value | Buy/Sell | Type |
17:51 | 2,293.00p | 2,431,000 | £55,742,831 | Buy | O |
16:49 | 2,269.54p | 15,000 | £340,430 | Buy | O |
16:35 | 2,252.00p | 1,100 | £24,772 | Unknown | |
16:35 | 2,252.00p | 175 | £3,941 | Unknown | |
16:35 | 2,252.00p | 207 | £4,662 | Unknown | |
16:35 | 2,252.00p | 401 | £9,030 | Unknown | |
16:35 | 2,252.00p | 1,491 | £33,577 | Unknown | |
16:35 | 2,252.00p | 133 | £2,995 | Unknown | |
16:35 | 2,252.00p | 18 | £405 | Unknown | |
16:35 | 2,252.00p | 15 | £338 | Unknown | |
16:35 | 2,252.00p | 6,463 | £145,547 | Unknown | |
16:35 | 2,252.00p | 990 | £22,295 | Unknown | |
16:35 | 2,252.00p | 5,158 | £116,158 | Unknown | |
16:35 | 2,252.00p | 1,792 | £40,356 | Unknown | |
16:35 | 2,252.00p | 469 | £10,562 | Unknown | |
16:35 | 2,252.00p | 1,448 | £32,609 | Unknown | |
16:35 | 2,252.00p | 8,594 | £193,537 | Unknown | |
16:35 | 2,252.00p | 4,495 | £101,227 | Unknown | |
16:35 | 2,252.00p | 85 | £1,914 | Unknown | |
16:35 | 2,252.00p | 103 | £2,320 | Unknown | |
16:35 | 2,252.00p | 543 | £12,228 | Unknown | |
16:35 | 2,252.00p | 469 | £10,562 | Unknown | |
16:35 | 2,252.00p | 13,837 | £311,609 | Unknown | |
16:35 | 2,252.00p | 15,027 | £338,408 | Unknown | |
16:35 | 2,252.00p | 1,868 | £42,067 | Unknown | |
16:35 | 2,252.00p | 1,000 | £22,520 | Unknown | |
16:35 | 2,252.00p | 794 | £17,881 | Unknown | |
16:35 | 2,252.00p | 31 | £698 | Unknown | |
16:35 | 2,252.00p | 1,651 | £37,180 | Unknown | |
16:35 | 2,252.00p | 16,441 | £370,251 | Unknown | |
16:35 | 2,252.00p | 22,756 | £512,465 | Unknown | |
16:35 | 2,252.00p | 18 | £405 | Unknown | |
16:35 | 2,252.00p | 7,018 | £158,045 | Unknown | |
16:35 | 2,252.00p | 3,566 | £80,306 | Unknown | |
16:35 | 2,252.00p | 315 | £7,094 | Unknown | |
16:35 | 2,252.00p | 202 | £4,549 | Unknown | |
16:35 | 2,252.00p | 779 | £17,543 | Unknown | |
16:35 | 2,252.00p | 10,513 | £236,753 | Unknown | |
16:35 | 2,252.00p | 11,290 | £254,251 | Unknown | |
16:35 | 2,252.00p | 1,216 | £27,384 | Unknown | |
16:35 | 2,252.00p | 55 | £1,239 | Unknown | |
16:35 | 2,252.00p | 3,660 | £82,423 | Unknown | |
16:35 | 2,252.00p | 8,616 | £194,032 | Unknown | |
16:35 | 2,252.00p | 287 | £6,463 | Unknown | |
16:35 | 2,252.00p | 9 | £203 | Unknown | |
16:35 | 2,252.00p | 15,035 | £338,588 | Unknown | |
16:35 | 2,252.00p | 1,105 | £24,885 | Unknown | |
16:35 | 2,252.00p | 577 | £12,994 | Unknown | |
16:35 | 2,252.00p | 9 | £203 | Unknown | |
16:35 | 2,252.00p | 246 | £5,540 | Unknown |
Currency | UK Pounds |
Share Price | 2,252.00p |
Change Today | -69.00p |
% Change | -2.97 % |
52 Week High | 2,323.00 |
52 Week Low | 1,945.50 |
Volume | 12,264,229 |
Shares Issued | 1,702.32m |
Market Cap | £38,336m |
RiskGrade | 212 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 21 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 13-Jun-24 | 18-Jan-24 |
Paid | 25-Jul-24 | 29-Feb-24 |
Amount | 20.70¢ | 28.10p |
Time | Volume / Share Price |
17:51 | 2,431,000 @ 2,293.00p |
11:40 | 2,000,000 @ 2,293.00p |
11:40 | 2,000,000 @ 2,293.00p |
16:49 | 15,000 @ 2,269.54p |
16:35 | 1,390,601 @ 2,252.00p |
CEO | Dominic Blakemore |
COO | Palmer Brown |
CFO | Petros Parras |
You are here: research