Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,252.00p
   
  • Change Today:
    -69.00p
  • 52 Week High: 2,323.00
  • 52 Week Low: 1,945.50
  • Currency: UK Pounds
  • Shares Issued: 1,702.32m
  • Volume: 12,264,229
  • Market Cap: £38,336m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type
17:51 2,293.00p 2,431,000 £55,742,831 Buy O
16:49 2,269.54p 15,000 £340,430 Buy O
16:35 2,252.00p 1,100 £24,772 Unknown
16:35 2,252.00p 175 £3,941 Unknown
16:35 2,252.00p 207 £4,662 Unknown
16:35 2,252.00p 401 £9,030 Unknown
16:35 2,252.00p 1,491 £33,577 Unknown
16:35 2,252.00p 133 £2,995 Unknown
16:35 2,252.00p 18 £405 Unknown
16:35 2,252.00p 15 £338 Unknown
16:35 2,252.00p 6,463 £145,547 Unknown
16:35 2,252.00p 990 £22,295 Unknown
16:35 2,252.00p 5,158 £116,158 Unknown
16:35 2,252.00p 1,792 £40,356 Unknown
16:35 2,252.00p 469 £10,562 Unknown
16:35 2,252.00p 1,448 £32,609 Unknown
16:35 2,252.00p 8,594 £193,537 Unknown
16:35 2,252.00p 4,495 £101,227 Unknown
16:35 2,252.00p 85 £1,914 Unknown
16:35 2,252.00p 103 £2,320 Unknown
16:35 2,252.00p 543 £12,228 Unknown
16:35 2,252.00p 469 £10,562 Unknown
16:35 2,252.00p 13,837 £311,609 Unknown
16:35 2,252.00p 15,027 £338,408 Unknown
16:35 2,252.00p 1,868 £42,067 Unknown
16:35 2,252.00p 1,000 £22,520 Unknown
16:35 2,252.00p 794 £17,881 Unknown
16:35 2,252.00p 31 £698 Unknown
16:35 2,252.00p 1,651 £37,180 Unknown
16:35 2,252.00p 16,441 £370,251 Unknown
16:35 2,252.00p 22,756 £512,465 Unknown
16:35 2,252.00p 18 £405 Unknown
16:35 2,252.00p 7,018 £158,045 Unknown
16:35 2,252.00p 3,566 £80,306 Unknown
16:35 2,252.00p 315 £7,094 Unknown
16:35 2,252.00p 202 £4,549 Unknown
16:35 2,252.00p 779 £17,543 Unknown
16:35 2,252.00p 10,513 £236,753 Unknown
16:35 2,252.00p 11,290 £254,251 Unknown
16:35 2,252.00p 1,216 £27,384 Unknown
16:35 2,252.00p 55 £1,239 Unknown
16:35 2,252.00p 3,660 £82,423 Unknown
16:35 2,252.00p 8,616 £194,032 Unknown
16:35 2,252.00p 287 £6,463 Unknown
16:35 2,252.00p 9 £203 Unknown
16:35 2,252.00p 15,035 £338,588 Unknown
16:35 2,252.00p 1,105 £24,885 Unknown
16:35 2,252.00p 577 £12,994 Unknown
16:35 2,252.00p 9 £203 Unknown
16:35 2,252.00p 246 £5,540 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,252.00p
Change Today -69.00p
% Change -2.97 %
52 Week High 2,323.00
52 Week Low 1,945.50
Volume 12,264,229
Shares Issued 1,702.32m
Market Cap £38,336m
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.36% below the market average97.36% below the market average97.36% below the market average97.36% below the market average97.36% below the market average
96.08% below the sector average96.08% below the sector average96.08% below the sector average96.08% below the sector average96.08% below the sector average
Price Trend
60.00% above the market average60.00% above the market average60.00% above the market average60.00% above the market average60.00% above the market average
53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average
Income
82.85% below the market average82.85% below the market average82.85% below the market average82.85% below the market average82.85% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
83.02% above the market average83.02% above the market average83.02% above the market average83.02% above the market average83.02% above the market average
16.98% above the sector average16.98% above the sector average16.98% above the sector average16.98% above the sector average16.98% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 8
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Jun-24 18-Jan-24
Paid 25-Jul-24 29-Feb-24
Amount 20.70¢ 28.10p

Trades for 15-May-2024

Time Volume / Share Price
17:51 2,431,000 @ 2,293.00p
11:40 2,000,000 @ 2,293.00p
11:40 2,000,000 @ 2,293.00p
16:49 15,000 @ 2,269.54p
16:35 1,390,601 @ 2,252.00p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page