Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 1,650.50p | 56,495 | £932,450 | Buy | UT |
09:09 | 1,651.00p | 10,215 | £168,650 | Sell | O |
12:29 | 1,647.50p | 7,819 | £128,818 | Sell | AT |
10:46 | 1,647.18p | 7,730 | £127,327 | Sell | O |
12:52 | 1,644.15p | 5,000 | £82,207 | Sell | O |
11:13 | 1,650.50p | 4,542 | £74,966 | Buy | AT |
11:19 | 1,652.00p | 4,104 | £67,798 | Buy | AT |
11:18 | 1,652.00p | 3,813 | £62,991 | Buy | AT |
10:53 | 1,648.00p | 3,808 | £62,756 | Buy | AT |
12:56 | 1,644.00p | 3,793 | £62,357 | Buy | AT |
10:32 | 1,648.00p | 3,760 | £61,965 | Buy | AT |
10:49 | 1,647.00p | 3,676 | £60,544 | Buy | AT |
12:21 | 1,648.15p | 3,646 | £60,091 | Sell | O |
12:48 | 1,643.32p | 3,500 | £57,516 | Buy | O |
13:55 | 1,640.52p | 3,418 | £56,073 | Buy | O |
10:15 | 1,648.00p | 3,280 | £54,054 | Buy | AT |
12:55 | 1,644.00p | 3,105 | £51,046 | Buy | AT |
08:01 | 1,655.00p | 2,928 | £48,458 | Buy | AT |
14:28 | 1,641.00p | 2,757 | £45,242 | Buy | AT |
13:44 | 1,642.00p | 2,710 | £44,498 | Buy | AT |
12:29 | 1,647.50p | 2,631 | £43,346 | Sell | AT |
14:29 | 1,641.50p | 2,631 | £43,188 | Buy | AT |
08:00 | 1,650.50p | 2,588 | £42,715 | Unknown | |
08:00 | 1,650.50p | 2,562 | £42,286 | Unknown | |
12:00 | 1,649.50p | 2,550 | £42,062 | Buy | AT |
09:31 | 1,649.00p | 2,480 | £40,895 | Buy | AT |
10:51 | 1,647.50p | 2,431 | £40,051 | Buy | AT |
09:39 | 1,646.50p | 2,400 | £39,516 | Buy | AT |
13:36 | 1,640.50p | 2,358 | £38,683 | Buy | AT |
08:21 | 1,655.00p | 2,280 | £37,734 | Buy | AT |
12:52 | 1,644.50p | 2,280 | £37,495 | Buy | AT |
08:12 | 1,650.00p | 2,250 | £37,125 | Buy | AT |
14:32 | 1,640.00p | 2,219 | £36,392 | Buy | AT |
08:03 | 1,652.00p | 2,145 | £35,435 | Buy | AT |
11:18 | 1,652.00p | 2,114 | £34,923 | Sell | AT |
10:32 | 1,647.50p | 2,045 | £33,691 | Buy | AT |
08:14 | 1,650.50p | 2,012 | £33,208 | Buy | AT |
12:07 | 1,648.75p | 2,000 | £32,975 | Unknown | O |
10:34 | 1,647.75p | 2,000 | £32,955 | Sell | O |
09:24 | 1,651.50p | 1,988 | £32,832 | Buy | AT |
13:11 | 1,640.00p | 2,000 | £32,800 | Sell | AT |
08:03 | 1,650.50p | 1,973 | £32,564 | Buy | AT |
08:04 | 1,654.32p | 1,963 | £32,474 | Sell | O |
08:08 | 1,652.50p | 1,960 | £32,389 | Buy | AT |
10:15 | 1,648.50p | 1,952 | £32,179 | Buy | AT |
13:41 | 1,642.00p | 1,908 | £31,329 | Buy | AT |
08:22 | 1,655.25p | 1,883 | £31,168 | Unknown | O |
13:46 | 1,642.00p | 1,890 | £31,034 | Buy | AT |
14:13 | 1,640.50p | 1,891 | £31,022 | Sell | AT |
08:02 | 1,654.50p | 1,872 | £30,972 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,640.00p |
Change Today | 0.50p |
% Change | 0.03 % |
52 Week High | 1,711.20 |
52 Week Low | 1,316.00 |
Volume | 1,224,149 |
Shares Issued | 4,144.88m |
Market Cap | £67,976m |
RiskGrade | 129 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 8 |
Buy | 5 |
Neutral | 9 |
Sell | 2 |
Strong Sell | 0 |
Total | 24 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 22-Feb-24 | 16-Nov-23 |
Paid | 11-Apr-24 | 11-Jan-24 |
Amount | 16.00p | 14.00p |
Time | Volume / Share Price |
14:33 | 391 @ 1,640.00p |
14:33 | 158 @ 1,640.00p |
14:33 | 171 @ 1,640.00p |
14:33 | 543 @ 1,640.00p |
14:33 | 200 @ 1,640.50p |
You are here: research