GSK (GSK)

Sector:

Pharma and Biotech

Index:

FTSE 100

1,640.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 1,711.20
  • 52 Week Low: 1,316.00
  • Currency: UK Pounds
  • Shares Issued: 4,144.88m
  • Volume: 1,224,149
  • Market Cap: £67,976m
  • RiskGrade: 129

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 1,650.50p 56,495 £932,450 Buy UT
09:09 1,651.00p 10,215 £168,650 Sell O
12:29 1,647.50p 7,819 £128,818 Sell AT
10:46 1,647.18p 7,730 £127,327 Sell O
12:52 1,644.15p 5,000 £82,207 Sell O
11:13 1,650.50p 4,542 £74,966 Buy AT
11:19 1,652.00p 4,104 £67,798 Buy AT
11:18 1,652.00p 3,813 £62,991 Buy AT
10:53 1,648.00p 3,808 £62,756 Buy AT
12:56 1,644.00p 3,793 £62,357 Buy AT
10:32 1,648.00p 3,760 £61,965 Buy AT
10:49 1,647.00p 3,676 £60,544 Buy AT
12:21 1,648.15p 3,646 £60,091 Sell O
12:48 1,643.32p 3,500 £57,516 Buy O
13:55 1,640.52p 3,418 £56,073 Buy O
10:15 1,648.00p 3,280 £54,054 Buy AT
12:55 1,644.00p 3,105 £51,046 Buy AT
08:01 1,655.00p 2,928 £48,458 Buy AT
14:28 1,641.00p 2,757 £45,242 Buy AT
13:44 1,642.00p 2,710 £44,498 Buy AT
12:29 1,647.50p 2,631 £43,346 Sell AT
14:29 1,641.50p 2,631 £43,188 Buy AT
08:00 1,650.50p 2,588 £42,715 Unknown
08:00 1,650.50p 2,562 £42,286 Unknown
12:00 1,649.50p 2,550 £42,062 Buy AT
09:31 1,649.00p 2,480 £40,895 Buy AT
10:51 1,647.50p 2,431 £40,051 Buy AT
09:39 1,646.50p 2,400 £39,516 Buy AT
13:36 1,640.50p 2,358 £38,683 Buy AT
08:21 1,655.00p 2,280 £37,734 Buy AT
12:52 1,644.50p 2,280 £37,495 Buy AT
08:12 1,650.00p 2,250 £37,125 Buy AT
14:32 1,640.00p 2,219 £36,392 Buy AT
08:03 1,652.00p 2,145 £35,435 Buy AT
11:18 1,652.00p 2,114 £34,923 Sell AT
10:32 1,647.50p 2,045 £33,691 Buy AT
08:14 1,650.50p 2,012 £33,208 Buy AT
12:07 1,648.75p 2,000 £32,975 Unknown O
10:34 1,647.75p 2,000 £32,955 Sell O
09:24 1,651.50p 1,988 £32,832 Buy AT
13:11 1,640.00p 2,000 £32,800 Sell AT
08:03 1,650.50p 1,973 £32,564 Buy AT
08:04 1,654.32p 1,963 £32,474 Sell O
08:08 1,652.50p 1,960 £32,389 Buy AT
10:15 1,648.50p 1,952 £32,179 Buy AT
13:41 1,642.00p 1,908 £31,329 Buy AT
08:22 1,655.25p 1,883 £31,168 Unknown O
13:46 1,642.00p 1,890 £31,034 Buy AT
14:13 1,640.50p 1,891 £31,022 Sell AT
08:02 1,654.50p 1,872 £30,972 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSK Market Data

Currency UK Pounds
Share Price 1,640.00p
Change Today 0.50p
% Change 0.03 %
52 Week High 1,711.20
52 Week Low 1,316.00
Volume 1,224,149
Shares Issued 4,144.88m
Market Cap £67,976m
RiskGrade 129

GSK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.12% below the market average81.12% below the market average81.12% below the market average81.12% below the market average81.12% below the market average
81.13% below the sector average81.13% below the sector average81.13% below the sector average81.13% below the sector average81.13% below the sector average
Price Trend
32.95% above the market average32.95% above the market average32.95% above the market average32.95% above the market average32.95% above the market average
71.93% above the sector average71.93% above the sector average71.93% above the sector average71.93% above the sector average71.93% above the sector average
Income
43.54% above the market average43.54% above the market average43.54% above the market average43.54% above the market average43.54% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
25.73% below the market average25.73% below the market average25.73% below the market average25.73% below the market average25.73% below the market average
40.54% above the sector average40.54% above the sector average40.54% above the sector average40.54% above the sector average40.54% above the sector average

What The Brokers Say

Strong Buy 8
Buy 5
Neutral 9
Sell 2
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GSK Dividends

  Latest Previous
  Q4 Q3
Ex-Div 22-Feb-24 16-Nov-23
Paid 11-Apr-24 11-Jan-24
Amount 16.00p 14.00p

Trades for 23-Apr-2024

Time Volume / Share Price
14:33 391 @ 1,640.00p
14:33 158 @ 1,640.00p
14:33 171 @ 1,640.00p
14:33 543 @ 1,640.00p
14:33 200 @ 1,640.50p

GSK Key Personnel

CEO Emma Walmsley

Top of Page