Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:32 | 1,646.21p | 304 | £5,004 | Sell | O |
09:31 | 1,646.00p | 164 | £2,699 | Buy | AT |
09:31 | 1,646.00p | 70 | £1,152 | Buy | AT |
09:31 | 1,646.00p | 159 | £2,617 | Buy | AT |
09:31 | 1,645.50p | 70 | £1,152 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,642.00p | 76,079 | £1,249,217 | Sell | UT |
08:51 | 1,642.00p | 7,880 | £129,390 | Buy | O |
08:02 | 1,645.00p | 6,531 | £107,435 | Buy | AT |
08:04 | 1,640.50p | 6,315 | £103,598 | Buy | AT |
08:00 | 1,644.50p | 4,064 | £66,832 | Buy | AT |
You are here: research