Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:38 | 1,583.50p | 6,000 | £95,010 | Sell | PT |
18-Apr-2024 16:38 | 1,583.50p | 1,129 | £17,878 | Sell | PT |
18-Apr-2024 16:37 | 1,583.50p | 4,871 | £77,132 | Buy | PT |
18-Apr-2024 16:36 | 1,583.50p | 3,180 | £50,355 | Buy | PT |
18-Apr-2024 16:36 | 1,583.50p | 2,580 | £40,854 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:35 | 1,583.50p | 1,744,700 | £27,627,325 | Buy | PC |
18-Apr-2024 16:35 | 1,583.50p | 111,650 | £1,767,978 | Unknown | |
18-Apr-2024 16:35 | 1,583.50p | 70,379 | £1,114,452 | Unknown | |
18-Apr-2024 16:35 | 1,583.50p | 48,801 | £772,764 | Unknown | |
18-Apr-2024 16:35 | 1,583.50p | 46,487 | £736,122 | Unknown |
You are here: research