HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

710.60p
   
  • Change Today:
      8.90p
  • 52 Week High: 720.80
  • 52 Week Low: 575.80
  • Currency: UK Pounds
  • Shares Issued: 18,809m
  • Volume: 4,324,434
  • Market Cap: £133,656m
  • RiskGrade: 167

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 707.00p 373,117 £2,637,937 Sell UT
08:27 706.50p 86,169 £608,784 Sell AT
08:00 706.60p 55,049 £388,976 Sell AT
08:01 706.50p 42,085 £297,330 Sell AT
08:53 707.00p 38,395 £271,453 Unknown AT
08:01 706.50p 36,434 £257,406 Sell AT
10:01 708.64p 33,725 £238,990 Sell O
08:23 706.60p 28,359 £200,385 Sell AT
08:05 707.00p 28,224 £199,544 Unknown AT
08:01 706.50p 28,224 £199,403 Sell AT
08:00 707.00p 27,520 £194,566 Unknown
08:01 706.50p 26,736 £188,890 Sell AT
08:00 707.00p 25,884 £183,000 Sell AT
08:30 705.70p 23,560 £166,263 Sell AT
08:53 707.00p 23,434 £165,678 Unknown AT
08:00 707.00p 22,406 £158,410 Unknown
08:02 707.10p 22,300 £157,683 Sell AT
08:11 706.40p 22,300 £157,527 Sell AT
08:08 706.50p 22,290 £157,479 Sell AT
09:06 708.30p 21,952 £155,486 Sell AT
08:11 706.80p 20,752 £146,675 Sell AT
08:36 706.20p 20,294 £143,316 Sell AT
08:00 707.00p 19,800 £139,986 Sell AT
08:05 707.00p 18,247 £129,006 Unknown AT
09:03 707.30p 17,600 £124,485 Sell AT
08:21 707.20p 16,656 £117,791 Sell AT
08:00 707.00p 16,212 £114,619 Unknown
08:30 705.60p 16,172 £114,110 Sell AT
08:30 706.00p 16,112 £113,751 Unknown AT
08:00 707.00p 15,584 £110,179 Unknown
08:00 706.30p 15,018 £106,072 Buy AT
08:54 707.10p 13,394 £94,709 Buy AT
09:32 708.67p 13,000 £92,127 Sell O
08:57 707.80p 12,547 £88,808 Sell AT
08:14 707.30p 12,385 £87,599 Sell AT
08:00 707.00p 12,141 £85,837 Unknown
08:05 707.00p 11,693 £82,670 Unknown AT
09:03 707.10p 11,533 £81,550 Buy AT
08:28 706.10p 11,095 £78,342 Sell AT
08:10 706.70p 11,037 £77,998 Sell AT
08:30 705.60p 10,989 £77,538 Sell AT
09:21 708.60p 10,924 £77,408 Sell AT
08:55 707.60p 10,774 £76,237 Sell AT
08:00 707.00p 10,543 £74,539 Unknown
08:28 706.10p 10,464 £73,886 Unknown AT
08:00 707.00p 10,443 £73,832 Sell AT
08:00 706.60p 10,294 £72,737 Sell AT
08:53 707.00p 10,135 £71,654 Unknown AT
09:36 708.79p 10,000 £70,879 Buy O
08:06 706.90p 10,020 £70,831 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 710.60p
Change Today 8.90p
% Change 1.27 %
52 Week High 720.80
52 Week Low 575.80
Volume 4,324,434
Shares Issued 18,809m
Market Cap £133,656m
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.83% above the market average89.83% above the market average89.83% above the market average89.83% above the market average89.83% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
68.32% above the market average68.32% above the market average68.32% above the market average68.32% above the market average68.32% above the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Income
95.97% above the market average95.97% above the market average95.97% above the market average95.97% above the market average95.97% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Growth
68.19% above the market average68.19% above the market average68.19% above the market average68.19% above the market average68.19% above the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 6
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSBC Dividends

  Latest Previous
  Special 1st Interim
Ex-Div 09-May-24 09-May-24
Paid 21-Jun-24 21-Jun-24
Amount 21.00¢ 10.00¢

Trades for 16-May-2024

Time Volume / Share Price
10:28 3,599 @ 710.61p
10:28 491 @ 710.60p
10:28 1,211 @ 710.60p
10:28 564 @ 710.50p
10:28 528 @ 710.50p

HSBC Key Personnel

CEO Noel Quinn

Top of Page