Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 707.00p | 373,117 | £2,637,937 | Sell | UT |
08:27 | 706.50p | 86,169 | £608,784 | Sell | AT |
08:00 | 706.60p | 55,049 | £388,976 | Sell | AT |
08:01 | 706.50p | 42,085 | £297,330 | Sell | AT |
08:53 | 707.00p | 38,395 | £271,453 | Unknown | AT |
08:01 | 706.50p | 36,434 | £257,406 | Sell | AT |
10:01 | 708.64p | 33,725 | £238,990 | Sell | O |
08:23 | 706.60p | 28,359 | £200,385 | Sell | AT |
08:05 | 707.00p | 28,224 | £199,544 | Unknown | AT |
08:01 | 706.50p | 28,224 | £199,403 | Sell | AT |
08:00 | 707.00p | 27,520 | £194,566 | Unknown | |
08:01 | 706.50p | 26,736 | £188,890 | Sell | AT |
08:00 | 707.00p | 25,884 | £183,000 | Sell | AT |
08:30 | 705.70p | 23,560 | £166,263 | Sell | AT |
08:53 | 707.00p | 23,434 | £165,678 | Unknown | AT |
08:00 | 707.00p | 22,406 | £158,410 | Unknown | |
08:02 | 707.10p | 22,300 | £157,683 | Sell | AT |
08:11 | 706.40p | 22,300 | £157,527 | Sell | AT |
08:08 | 706.50p | 22,290 | £157,479 | Sell | AT |
09:06 | 708.30p | 21,952 | £155,486 | Sell | AT |
08:11 | 706.80p | 20,752 | £146,675 | Sell | AT |
08:36 | 706.20p | 20,294 | £143,316 | Sell | AT |
08:00 | 707.00p | 19,800 | £139,986 | Sell | AT |
08:05 | 707.00p | 18,247 | £129,006 | Unknown | AT |
09:03 | 707.30p | 17,600 | £124,485 | Sell | AT |
08:21 | 707.20p | 16,656 | £117,791 | Sell | AT |
08:00 | 707.00p | 16,212 | £114,619 | Unknown | |
08:30 | 705.60p | 16,172 | £114,110 | Sell | AT |
08:30 | 706.00p | 16,112 | £113,751 | Unknown | AT |
08:00 | 707.00p | 15,584 | £110,179 | Unknown | |
08:00 | 706.30p | 15,018 | £106,072 | Buy | AT |
08:54 | 707.10p | 13,394 | £94,709 | Buy | AT |
09:32 | 708.67p | 13,000 | £92,127 | Sell | O |
08:57 | 707.80p | 12,547 | £88,808 | Sell | AT |
08:14 | 707.30p | 12,385 | £87,599 | Sell | AT |
08:00 | 707.00p | 12,141 | £85,837 | Unknown | |
08:05 | 707.00p | 11,693 | £82,670 | Unknown | AT |
09:03 | 707.10p | 11,533 | £81,550 | Buy | AT |
08:28 | 706.10p | 11,095 | £78,342 | Sell | AT |
08:10 | 706.70p | 11,037 | £77,998 | Sell | AT |
08:30 | 705.60p | 10,989 | £77,538 | Sell | AT |
09:21 | 708.60p | 10,924 | £77,408 | Sell | AT |
08:55 | 707.60p | 10,774 | £76,237 | Sell | AT |
08:00 | 707.00p | 10,543 | £74,539 | Unknown | |
08:28 | 706.10p | 10,464 | £73,886 | Unknown | AT |
08:00 | 707.00p | 10,443 | £73,832 | Sell | AT |
08:00 | 706.60p | 10,294 | £72,737 | Sell | AT |
08:53 | 707.00p | 10,135 | £71,654 | Unknown | AT |
09:36 | 708.79p | 10,000 | £70,879 | Buy | O |
08:06 | 706.90p | 10,020 | £70,831 | Sell | AT |
Currency | UK Pounds |
Share Price | 710.60p |
Change Today | 8.90p |
% Change | 1.27 % |
52 Week High | 720.80 |
52 Week Low | 575.80 |
Volume | 4,324,434 |
Shares Issued | 18,809m |
Market Cap | £133,656m |
RiskGrade | 167 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Special | 1st Interim | |
Ex-Div | 09-May-24 | 09-May-24 |
Paid | 21-Jun-24 | 21-Jun-24 |
Amount | 21.00¢ | 10.00¢ |
Time | Volume / Share Price |
10:28 | 3,599 @ 710.61p |
10:28 | 491 @ 710.60p |
10:28 | 1,211 @ 710.60p |
10:28 | 564 @ 710.50p |
10:28 | 528 @ 710.50p |
You are here: research