Time | Price | Volume | Value | Buy/Sell | Type |
15:31 | 712.90p | 1,112 | £7,927 | Sell | AT |
15:31 | 712.80p | 813 | £5,795 | Sell | AT |
15:31 | 712.80p | 1,343 | £9,573 | Sell | AT |
15:31 | 712.90p | 1,171 | £8,348 | Sell | AT |
15:31 | 712.90p | 1,171 | £8,348 | Sell | AT |
15:31 | 712.90p | 1,296 | £9,239 | Sell | AT |
15:31 | 712.90p | 712 | £5,076 | Sell | AT |
15:31 | 712.90p | 101 | £720 | Sell | AT |
15:30 | 712.80p | 2 | £14 | Sell | O |
15:30 | 712.90p | 139 | £991 | Unknown | O |
15:30 | 712.90p | 684 | £4,876 | Sell | AT |
15:30 | 712.90p | 1,047 | £7,464 | Sell | AT |
15:30 | 712.84p | 2,300 | £16,395 | Sell | O |
15:30 | 712.90p | 361 | £2,574 | Buy | AT |
15:30 | 712.90p | 2,505 | £17,858 | Buy | AT |
15:30 | 712.90p | 1,261 | £8,990 | Buy | AT |
15:30 | 712.90p | 1,306 | £9,310 | Buy | AT |
15:30 | 712.90p | 626 | £4,463 | Sell | AT |
15:30 | 712.90p | 627 | £4,470 | Sell | AT |
15:30 | 712.90p | 1,047 | £7,464 | Sell | AT |
15:30 | 712.80p | 371 | £2,644 | Buy | AT |
15:30 | 712.80p | 339 | £2,416 | Buy | AT |
15:30 | 712.80p | 622 | £4,434 | Buy | AT |
15:30 | 712.80p | 2,684 | £19,132 | Buy | AT |
15:30 | 712.80p | 626 | £4,462 | Sell | AT |
15:30 | 712.70p | 666 | £4,747 | Sell | AT |
15:30 | 712.70p | 663 | £4,725 | Sell | AT |
15:30 | 712.70p | 659 | £4,697 | Sell | AT |
15:30 | 712.70p | 658 | £4,690 | Sell | AT |
15:29 | 712.60p | 10 | £71 | Sell | AT |
15:29 | 712.70p | 660 | £4,704 | Sell | AT |
15:29 | 712.70p | 1,047 | £7,462 | Sell | AT |
15:29 | 712.70p | 793 | £5,652 | Sell | AT |
15:29 | 712.70p | 1,853 | £13,206 | Sell | AT |
15:29 | 712.70p | 385 | £2,744 | Sell | AT |
15:29 | 712.70p | 813 | £5,794 | Sell | AT |
15:29 | 712.70p | 1,200 | £8,552 | Sell | AT |
15:29 | 712.67p | 27 | £192 | Sell | O |
15:29 | 712.70p | 307 | £2,188 | Buy | AT |
15:29 | 712.70p | 113 | £805 | Buy | AT |
15:29 | 712.70p | 840 | £5,987 | Buy | AT |
15:29 | 712.70p | 63 | £449 | Buy | AT |
15:29 | 712.70p | 1,772 | £12,629 | Buy | AT |
15:29 | 712.70p | 1,480 | £10,548 | Buy | AT |
15:29 | 712.70p | 283 | £2,017 | Sell | AT |
15:29 | 712.70p | 1,171 | £8,346 | Sell | AT |
15:29 | 712.70p | 9 | £64 | Buy | AT |
15:28 | 712.60p | 511 | £3,641 | Buy | AT |
15:28 | 712.60p | 943 | £6,720 | Sell | AT |
15:28 | 712.60p | 489 | £3,485 | Sell | AT |
Currency | UK Pounds |
Share Price | 712.70p |
Change Today | 11.00p |
% Change | 1.57 % |
52 Week High | 720.80 |
52 Week Low | 575.80 |
Volume | 9,659,891 |
Shares Issued | 18,809m |
Market Cap | £134,051m |
RiskGrade | 167 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Special | 1st Interim | |
Ex-Div | 09-May-24 | 09-May-24 |
Paid | 21-Jun-24 | 21-Jun-24 |
Amount | 21.00¢ | 10.00¢ |
Time | Volume / Share Price |
15:32 | 1,530 @ 712.70p |
15:32 | 52 @ 712.70p |
15:32 | 1,550 @ 712.65p |
15:32 | 1,171 @ 712.60p |
15:32 | 1,047 @ 712.60p |
You are here: research