HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

712.70p
   
  • Change Today:
      11.00p
  • 52 Week High: 720.80
  • 52 Week Low: 575.80
  • Currency: UK Pounds
  • Shares Issued: 18,809m
  • Volume: 9,659,891
  • Market Cap: £134,051m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type
15:31 712.90p 1,112 £7,927 Sell AT
15:31 712.80p 813 £5,795 Sell AT
15:31 712.80p 1,343 £9,573 Sell AT
15:31 712.90p 1,171 £8,348 Sell AT
15:31 712.90p 1,171 £8,348 Sell AT
15:31 712.90p 1,296 £9,239 Sell AT
15:31 712.90p 712 £5,076 Sell AT
15:31 712.90p 101 £720 Sell AT
15:30 712.80p 2 £14 Sell O
15:30 712.90p 139 £991 Unknown O
15:30 712.90p 684 £4,876 Sell AT
15:30 712.90p 1,047 £7,464 Sell AT
15:30 712.84p 2,300 £16,395 Sell O
15:30 712.90p 361 £2,574 Buy AT
15:30 712.90p 2,505 £17,858 Buy AT
15:30 712.90p 1,261 £8,990 Buy AT
15:30 712.90p 1,306 £9,310 Buy AT
15:30 712.90p 626 £4,463 Sell AT
15:30 712.90p 627 £4,470 Sell AT
15:30 712.90p 1,047 £7,464 Sell AT
15:30 712.80p 371 £2,644 Buy AT
15:30 712.80p 339 £2,416 Buy AT
15:30 712.80p 622 £4,434 Buy AT
15:30 712.80p 2,684 £19,132 Buy AT
15:30 712.80p 626 £4,462 Sell AT
15:30 712.70p 666 £4,747 Sell AT
15:30 712.70p 663 £4,725 Sell AT
15:30 712.70p 659 £4,697 Sell AT
15:30 712.70p 658 £4,690 Sell AT
15:29 712.60p 10 £71 Sell AT
15:29 712.70p 660 £4,704 Sell AT
15:29 712.70p 1,047 £7,462 Sell AT
15:29 712.70p 793 £5,652 Sell AT
15:29 712.70p 1,853 £13,206 Sell AT
15:29 712.70p 385 £2,744 Sell AT
15:29 712.70p 813 £5,794 Sell AT
15:29 712.70p 1,200 £8,552 Sell AT
15:29 712.67p 27 £192 Sell O
15:29 712.70p 307 £2,188 Buy AT
15:29 712.70p 113 £805 Buy AT
15:29 712.70p 840 £5,987 Buy AT
15:29 712.70p 63 £449 Buy AT
15:29 712.70p 1,772 £12,629 Buy AT
15:29 712.70p 1,480 £10,548 Buy AT
15:29 712.70p 283 £2,017 Sell AT
15:29 712.70p 1,171 £8,346 Sell AT
15:29 712.70p 9 £64 Buy AT
15:28 712.60p 511 £3,641 Buy AT
15:28 712.60p 943 £6,720 Sell AT
15:28 712.60p 489 £3,485 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 712.70p
Change Today 11.00p
% Change 1.57 %
52 Week High 720.80
52 Week Low 575.80
Volume 9,659,891
Shares Issued 18,809m
Market Cap £134,051m
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.83% above the market average89.83% above the market average89.83% above the market average89.83% above the market average89.83% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
68.32% above the market average68.32% above the market average68.32% above the market average68.32% above the market average68.32% above the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Income
95.97% above the market average95.97% above the market average95.97% above the market average95.97% above the market average95.97% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Growth
68.19% above the market average68.19% above the market average68.19% above the market average68.19% above the market average68.19% above the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 6
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSBC Dividends

  Latest Previous
  Special 1st Interim
Ex-Div 09-May-24 09-May-24
Paid 21-Jun-24 21-Jun-24
Amount 21.00¢ 10.00¢

Trades for 16-May-2024

Time Volume / Share Price
15:32 1,530 @ 712.70p
15:32 52 @ 712.70p
15:32 1,550 @ 712.65p
15:32 1,171 @ 712.60p
15:32 1,047 @ 712.60p

HSBC Key Personnel

CEO Noel Quinn

Top of Page