Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:22 | 709.70p | 11 | £78 | Buy | O |
10:22 | 709.60p | 238 | £1,689 | Sell | AT |
10:22 | 709.60p | 236 | £1,675 | Sell | AT |
10:22 | 709.70p | 100 | £710 | Sell | AT |
10:22 | 709.50p | 891 | £6,322 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 707.00p | 373,117 | £2,637,937 | Sell | UT |
08:27 | 706.50p | 86,169 | £608,784 | Sell | AT |
08:00 | 706.60p | 55,049 | £388,976 | Sell | AT |
08:01 | 706.50p | 42,085 | £297,330 | Sell | AT |
08:53 | 707.00p | 38,395 | £271,453 | Unknown | AT |
You are here: research