Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:24 | 701.30p | 1 | £7 | Sell | O |
15-May-2024 16:16 | 702.30p | 46 | £323 | Sell | O |
15-May-2024 16:15 | 702.00p | 1 | £7 | Sell | O |
15-May-2024 16:15 | 701.90p | 0 | £0 | Sell | O |
15-May-2024 16:11 | 702.00p | 1 | £7 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:35 | 701.70p | 6,947,568 | £48,751,086 | Buy | PC |
15-May-2024 16:35 | 701.70p | 377,845 | £2,651,338 | Unknown | |
15-May-2024 16:35 | 701.70p | 303,393 | £2,128,909 | Unknown | |
15-May-2024 08:09 | 707.85p | 212,000 | £1,500,642 | Unknown | O |
15-May-2024 16:35 | 701.70p | 203,165 | £1,425,609 | Unknown |
You are here: research