Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:08 | 698.40p | 1 | £7 | Buy | O |
16:07 | 698.40p | 4 | £28 | Buy | O |
16:00 | 690.00p | 1 | £7 | Sell | O |
16:06 | 698.50p | 109 | £761 | Buy | O |
16:49 | 696.50p | 8,113 | £56,507 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 696.50p | 10,192,654 | £70,991,837 | Buy | PC |
08:00 | 707.00p | 373,117 | £2,637,937 | Sell | UT |
16:35 | 696.50p | 376,763 | £2,624,154 | Unknown | |
16:47 | 699.80p | 331,905 | £2,322,661 | Buy | O |
16:35 | 696.50p | 235,860 | £1,642,765 | Unknown |
You are here: research