Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:15 | 668.10p | 691 | £4,617 | Sell | AT |
14:15 | 668.25p | 152 | £1,016 | Buy | O |
14:15 | 668.20p | 890 | £5,947 | Sell | AT |
14:15 | 668.20p | 197 | £1,316 | Sell | AT |
14:15 | 668.20p | 222 | £1,483 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:53 | 669.19p | 910,000 | £6,089,665 | Sell | O |
11:53 | 669.19p | 910,000 | £6,089,665 | Sell | O |
09:55 | 669.98p | 336,975 | £2,257,665 | Buy | O |
08:00 | 666.40p | 141,834 | £945,182 | Sell | UT |
10:46 | 669.00p | 111,578 | £746,457 | Sell | O |
You are here: research