Time | Price | Volume | Value | Buy/Sell | Type |
16:51 | 2,919.00p | 114 | £3,328 | Buy | O |
16:38 | 2,914.23p | 80,000 | £2,331,387 | Sell | O |
16:35 | 2,919.00p | 90 | £2,627 | Unknown | |
16:35 | 2,919.00p | 1,051 | £30,679 | Unknown | |
16:35 | 2,919.00p | 359 | £10,479 | Unknown | |
16:35 | 2,919.00p | 2 | £58 | Unknown | |
16:35 | 2,919.00p | 6,362 | £185,707 | Unknown | |
16:35 | 2,919.00p | 266 | £7,764 | Unknown | |
16:35 | 2,919.00p | 18 | £525 | Unknown | |
16:35 | 2,919.00p | 71 | £2,072 | Unknown | |
16:35 | 2,919.00p | 87 | £2,540 | Unknown | |
16:35 | 2,919.00p | 1,150 | £33,568 | Unknown | |
16:35 | 2,919.00p | 946 | £27,614 | Unknown | |
16:35 | 2,919.00p | 1,159 | £33,831 | Unknown | |
16:35 | 2,919.00p | 703 | £20,521 | Unknown | |
16:35 | 2,919.00p | 11,239 | £328,066 | Unknown | |
16:35 | 2,919.00p | 14,551 | £424,744 | Unknown | |
16:35 | 2,919.00p | 62 | £1,810 | Unknown | |
16:35 | 2,919.00p | 8,597 | £250,946 | Unknown | |
16:35 | 2,919.00p | 21 | £613 | Unknown | |
16:35 | 2,919.00p | 8,596 | £250,917 | Unknown | |
16:35 | 2,919.00p | 20 | £584 | Unknown | |
16:35 | 2,919.00p | 1,656 | £48,339 | Unknown | |
16:35 | 2,919.00p | 2,417 | £70,552 | Unknown | |
16:35 | 2,919.00p | 868 | £25,337 | Unknown | |
16:35 | 2,919.00p | 5,354 | £156,283 | Unknown | |
16:35 | 2,919.00p | 1,312 | £38,297 | Unknown | |
16:35 | 2,919.00p | 1,681 | £49,068 | Unknown | |
16:35 | 2,919.00p | 6 | £175 | Unknown | |
16:35 | 2,919.00p | 1,162 | £33,919 | Unknown | |
16:35 | 2,919.00p | 580 | £16,930 | Unknown | |
16:35 | 2,919.00p | 1,683 | £49,127 | Unknown | |
16:35 | 2,919.00p | 4,945 | £144,345 | Unknown | |
16:35 | 2,919.00p | 6 | £175 | Unknown | |
16:35 | 2,919.00p | 7,052 | £205,848 | Unknown | |
16:35 | 2,919.00p | 5,691 | £166,120 | Unknown | |
16:35 | 2,919.00p | 18 | £525 | Unknown | |
16:35 | 2,919.00p | 2,608 | £76,128 | Unknown | |
16:35 | 2,919.00p | 185 | £5,400 | Unknown | |
16:35 | 2,919.00p | 69 | £2,014 | Unknown | |
16:35 | 2,919.00p | 337 | £9,837 | Unknown | |
16:35 | 2,919.00p | 1,042 | £30,416 | Unknown | |
16:35 | 2,919.00p | 556 | £16,230 | Unknown | |
16:35 | 2,919.00p | 1,962 | £57,271 | Unknown | |
16:35 | 2,919.00p | 3,592 | £104,850 | Unknown | |
16:35 | 2,919.00p | 137 | £3,999 | Unknown | |
16:35 | 2,919.00p | 1,747 | £50,995 | Unknown | |
16:35 | 2,919.00p | 353 | £10,304 | Unknown | |
16:35 | 2,919.00p | 4,667 | £136,230 | Unknown | |
16:35 | 2,919.00p | 419 | £12,231 | Unknown |
Currency | UK Pounds |
Share Price | 2,919.00p |
Change Today | 68.00p |
% Change | 2.39 % |
52 Week High | 2,974.00 |
52 Week Low | 1,828.50 |
Volume | 2,094,033 |
Shares Issued | 973.37m |
Market Cap | £28,413m |
RiskGrade | 122 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 6 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Jun-24 | 30-Nov-23 |
Paid | 26-Jul-24 | 12-Jan-24 |
Amount | 34.50p | 26.50p |
Time | Volume / Share Price |
16:09 | 5 @ 2,920.00p |
16:51 | 114 @ 2,919.00p |
16:38 | 80,000 @ 2,914.23p |
16:35 | 2,602 @ 2,919.00p |
16:35 | 2,857 @ 2,919.00p |
You are here: research