Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 1,826.00p | 532,504 | £9,723,523 | Buy | PC |
03-May-2024 16:35 | 1,838.19p | 130,000 | £2,389,648 | Buy | O |
03-May-2024 16:32 | 1,836.65p | 76,532 | £1,405,625 | Unknown | O |
03-May-2024 16:32 | 1,835.73p | 76,532 | £1,404,922 | Unknown | O |
03-May-2024 16:35 | 1,826.00p | 51,727 | £944,535 | Unknown | |
03-May-2024 16:32 | 1,836.65p | 36,055 | £662,204 | Unknown | O |
03-May-2024 16:32 | 1,835.73p | 36,055 | £661,873 | Unknown | O |
03-May-2024 16:35 | 1,826.00p | 29,726 | £542,797 | Unknown | |
03-May-2024 10:51 | 1,843.31p | 23,595 | £434,929 | Sell | O |
03-May-2024 16:35 | 1,826.00p | 20,705 | £378,073 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 20,501 | £374,348 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 18,092 | £330,360 | Unknown | |
03-May-2024 08:45 | 1,850.32p | 14,201 | £262,764 | Sell | O |
03-May-2024 16:35 | 1,826.00p | 13,628 | £248,847 | Unknown | |
03-May-2024 16:32 | 1,836.65p | 13,192 | £242,291 | Unknown | O |
03-May-2024 16:32 | 1,835.73p | 13,192 | £242,170 | Unknown | O |
03-May-2024 16:35 | 1,826.00p | 10,435 | £190,543 | Unknown | |
03-May-2024 14:11 | 1,840.00p | 10,000 | £184,000 | Unknown | O |
03-May-2024 16:35 | 1,826.00p | 9,765 | £178,309 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 9,400 | £171,644 | Unknown | |
03-May-2024 08:00 | 1,846.50p | 9,248 | £170,764 | Sell | UT |
03-May-2024 16:35 | 1,826.00p | 9,031 | £164,906 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 8,730 | £159,410 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 8,696 | £158,789 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 8,290 | £151,375 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 7,620 | £139,141 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 7,447 | £135,982 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 7,408 | £135,270 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 6,740 | £123,072 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 6,605 | £120,607 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 6,532 | £119,274 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 6,309 | £115,202 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 5,995 | £109,469 | Unknown | |
03-May-2024 12:27 | 1,841.66p | 5,800 | £106,816 | Sell | O |
03-May-2024 16:35 | 1,826.00p | 5,574 | £101,781 | Unknown | |
03-May-2024 08:49 | 1,852.00p | 5,471 | £101,323 | Buy | AT |
03-May-2024 16:35 | 1,826.00p | 5,092 | £92,980 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 5,081 | £92,779 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 4,856 | £88,671 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 4,813 | £87,885 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 4,785 | £87,374 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 4,708 | £85,968 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 4,642 | £84,763 | Unknown | |
03-May-2024 14:48 | 1,832.00p | 4,495 | £82,348 | Buy | AT |
03-May-2024 16:35 | 1,826.00p | 4,439 | £81,056 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 4,158 | £75,925 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 4,109 | £75,030 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 4,096 | £74,793 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 4,046 | £73,880 | Unknown | |
03-May-2024 16:35 | 1,826.00p | 4,017 | £73,350 | Unknown |
Currency | UK Pounds |
Share Price | 1,826.00p |
Change Today | -17.50p |
% Change | -0.95 % |
52 Week High | 1,934.00 |
52 Week Low | 1,580.00 |
Volume | 1,548,238 |
Shares Issued | 862.51m |
Market Cap | £15,750m |
RiskGrade | 154 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | 3rd Interim | |
Ex-Div | 15-Feb-24 | 23-Nov-23 |
Paid | 28-Mar-24 | 29-Dec-23 |
Amount | 51.82p | 51.82p |
Time | Volume / Share Price |
15:14 | 0 @ 1,830.50p |
15:10 | 0 @ 1,832.50p |
15:10 | 0 @ 1,832.50p |
15:13 | 1 @ 1,831.00p |
15:13 | 3 @ 1,831.00p |
Chair | Therese Esperdy |
CEO | Stefan Bomhard |
CFO | Lukas Paravicini |
You are here: research