Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:14 | 1,830.50p | 0 | £0 | Buy | O |
03-May-2024 15:10 | 1,832.50p | 0 | £0 | Buy | O |
03-May-2024 15:10 | 1,832.50p | 0 | £0 | Buy | O |
03-May-2024 15:13 | 1,831.00p | 1 | £18 | Buy | O |
03-May-2024 15:13 | 1,831.00p | 3 | £55 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 1,826.00p | 532,504 | £9,723,523 | Buy | PC |
03-May-2024 16:35 | 1,838.19p | 130,000 | £2,389,648 | Buy | O |
03-May-2024 16:32 | 1,836.65p | 76,532 | £1,405,625 | Unknown | O |
03-May-2024 16:32 | 1,835.73p | 76,532 | £1,404,922 | Unknown | O |
03-May-2024 16:35 | 1,826.00p | 51,727 | £944,535 | Unknown |
You are here: research