Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 260.60p | 3,029,235 | £7,894,186 | Sell | PC |
17-May-2024 17:06 | 260.90p | 1,000,000 | £2,609,000 | Sell | O |
17-May-2024 17:29 | 260.90p | 1,000,000 | £2,609,000 | Sell | O |
17-May-2024 10:15 | 263.60p | 367,199 | £967,936 | Buy | NK |
17-May-2024 16:35 | 260.60p | 156,925 | £408,946 | Unknown | |
17-May-2024 16:36 | 260.60p | 130,251 | £339,434 | Sell | O |
17-May-2024 16:35 | 260.60p | 123,503 | £321,849 | Unknown | |
17-May-2024 16:35 | 260.60p | 97,988 | £255,357 | Unknown | |
17-May-2024 16:35 | 260.60p | 73,115 | £190,538 | Unknown | |
17-May-2024 16:35 | 260.60p | 71,820 | £187,163 | Unknown | |
17-May-2024 16:35 | 260.60p | 65,001 | £169,393 | Unknown | |
17-May-2024 10:15 | 263.60p | 59,331 | £156,396 | Unknown | |
17-May-2024 16:35 | 260.60p | 57,769 | £150,546 | Unknown | |
17-May-2024 16:35 | 260.60p | 55,942 | £145,785 | Unknown | |
17-May-2024 16:35 | 260.60p | 54,437 | £141,863 | Unknown | |
17-May-2024 16:35 | 260.60p | 53,058 | £138,269 | Unknown | |
17-May-2024 16:35 | 260.60p | 52,652 | £137,211 | Unknown | |
17-May-2024 16:35 | 260.60p | 50,036 | £130,394 | Unknown | |
17-May-2024 16:35 | 260.60p | 47,216 | £123,045 | Unknown | |
17-May-2024 16:35 | 260.60p | 47,216 | £123,045 | Unknown | |
17-May-2024 16:35 | 260.60p | 47,216 | £123,045 | Unknown | |
17-May-2024 16:35 | 260.60p | 47,216 | £123,045 | Unknown | |
17-May-2024 16:35 | 260.60p | 46,713 | £121,734 | Unknown | |
17-May-2024 16:35 | 260.60p | 46,706 | £121,716 | Unknown | |
17-May-2024 16:35 | 260.60p | 45,152 | £117,666 | Unknown | |
17-May-2024 16:35 | 260.60p | 44,663 | £116,392 | Unknown | |
17-May-2024 16:35 | 260.60p | 44,272 | £115,373 | Unknown | |
17-May-2024 16:35 | 260.60p | 41,684 | £108,628 | Unknown | |
17-May-2024 16:35 | 260.60p | 40,861 | £106,484 | Unknown | |
17-May-2024 16:35 | 260.60p | 40,666 | £105,976 | Unknown | |
17-May-2024 16:35 | 260.60p | 39,387 | £102,642 | Unknown | |
17-May-2024 10:15 | 263.60p | 34,570 | £91,126 | Unknown | |
17-May-2024 16:35 | 260.60p | 34,569 | £90,087 | Unknown | |
17-May-2024 16:35 | 260.60p | 32,646 | £85,076 | Unknown | |
17-May-2024 16:35 | 260.60p | 31,405 | £81,841 | Unknown | |
17-May-2024 16:35 | 260.60p | 30,960 | £80,682 | Unknown | |
17-May-2024 16:35 | 260.60p | 30,358 | £79,113 | Unknown | |
17-May-2024 16:35 | 260.60p | 29,910 | £77,946 | Unknown | |
17-May-2024 16:35 | 260.60p | 29,910 | £77,946 | Unknown | |
17-May-2024 10:15 | 263.60p | 29,050 | £76,576 | Unknown | |
17-May-2024 16:35 | 260.60p | 29,138 | £75,934 | Unknown | |
17-May-2024 16:35 | 260.60p | 28,384 | £73,969 | Unknown | |
17-May-2024 16:35 | 260.60p | 28,277 | £73,690 | Unknown | |
17-May-2024 16:35 | 260.60p | 28,133 | £73,315 | Unknown | |
17-May-2024 16:35 | 260.60p | 27,301 | £71,146 | Unknown | |
17-May-2024 08:49 | 262.65p | 26,203 | £68,821 | Sell | O |
17-May-2024 08:51 | 262.61p | 26,023 | £68,340 | Sell | O |
17-May-2024 16:35 | 260.60p | 26,161 | £68,176 | Unknown | |
17-May-2024 16:35 | 260.60p | 25,033 | £65,236 | Unknown | |
17-May-2024 16:35 | 260.60p | 24,427 | £63,657 | Unknown |
Currency | UK Pounds |
Share Price | 260.60p |
Change Today | -1.00p |
% Change | -0.38 % |
52 Week High | 269.00 |
52 Week Low | 201.20 |
Volume | 9,609,801 |
Shares Issued | 1,866.23m |
Market Cap | £4,863.41m |
RiskGrade | 158 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 6 |
Sell | 3 |
Strong Sell | 1 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-May-24 | 12-Oct-23 |
Paid | 25-Jun-24 | 17-Nov-23 |
Amount | 8.60p | 3.80p |
Time | Volume / Share Price |
17:29 | 1,000,000 @ 260.90p |
17:06 | 1,000,000 @ 260.90p |
16:51 | 5,210 @ 260.60p |
16:36 | 130,251 @ 260.60p |
16:35 | 3,029,235 @ 260.60p |
Chair | Andrew Cosslett |
CEO | Thierry Garnier |
CFO | Bernard Bot |
You are here: research