Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

260.60p
   
  • Change Today:
    -1.00p
  • 52 Week High: 269.00
  • 52 Week Low: 201.20
  • Currency: UK Pounds
  • Shares Issued: 1,866.23m
  • Volume: 9,609,801
  • Market Cap: £4,863.41m
  • RiskGrade: 158

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 260.60p 3,029,235 £7,894,186 Sell PC
17-May-2024 17:06 260.90p 1,000,000 £2,609,000 Sell O
17-May-2024 17:29 260.90p 1,000,000 £2,609,000 Sell O
17-May-2024 10:15 263.60p 367,199 £967,936 Buy NK
17-May-2024 16:35 260.60p 156,925 £408,946 Unknown
17-May-2024 16:36 260.60p 130,251 £339,434 Sell O
17-May-2024 16:35 260.60p 123,503 £321,849 Unknown
17-May-2024 16:35 260.60p 97,988 £255,357 Unknown
17-May-2024 16:35 260.60p 73,115 £190,538 Unknown
17-May-2024 16:35 260.60p 71,820 £187,163 Unknown
17-May-2024 16:35 260.60p 65,001 £169,393 Unknown
17-May-2024 10:15 263.60p 59,331 £156,396 Unknown
17-May-2024 16:35 260.60p 57,769 £150,546 Unknown
17-May-2024 16:35 260.60p 55,942 £145,785 Unknown
17-May-2024 16:35 260.60p 54,437 £141,863 Unknown
17-May-2024 16:35 260.60p 53,058 £138,269 Unknown
17-May-2024 16:35 260.60p 52,652 £137,211 Unknown
17-May-2024 16:35 260.60p 50,036 £130,394 Unknown
17-May-2024 16:35 260.60p 47,216 £123,045 Unknown
17-May-2024 16:35 260.60p 47,216 £123,045 Unknown
17-May-2024 16:35 260.60p 47,216 £123,045 Unknown
17-May-2024 16:35 260.60p 47,216 £123,045 Unknown
17-May-2024 16:35 260.60p 46,713 £121,734 Unknown
17-May-2024 16:35 260.60p 46,706 £121,716 Unknown
17-May-2024 16:35 260.60p 45,152 £117,666 Unknown
17-May-2024 16:35 260.60p 44,663 £116,392 Unknown
17-May-2024 16:35 260.60p 44,272 £115,373 Unknown
17-May-2024 16:35 260.60p 41,684 £108,628 Unknown
17-May-2024 16:35 260.60p 40,861 £106,484 Unknown
17-May-2024 16:35 260.60p 40,666 £105,976 Unknown
17-May-2024 16:35 260.60p 39,387 £102,642 Unknown
17-May-2024 10:15 263.60p 34,570 £91,126 Unknown
17-May-2024 16:35 260.60p 34,569 £90,087 Unknown
17-May-2024 16:35 260.60p 32,646 £85,076 Unknown
17-May-2024 16:35 260.60p 31,405 £81,841 Unknown
17-May-2024 16:35 260.60p 30,960 £80,682 Unknown
17-May-2024 16:35 260.60p 30,358 £79,113 Unknown
17-May-2024 16:35 260.60p 29,910 £77,946 Unknown
17-May-2024 16:35 260.60p 29,910 £77,946 Unknown
17-May-2024 10:15 263.60p 29,050 £76,576 Unknown
17-May-2024 16:35 260.60p 29,138 £75,934 Unknown
17-May-2024 16:35 260.60p 28,384 £73,969 Unknown
17-May-2024 16:35 260.60p 28,277 £73,690 Unknown
17-May-2024 16:35 260.60p 28,133 £73,315 Unknown
17-May-2024 16:35 260.60p 27,301 £71,146 Unknown
17-May-2024 08:49 262.65p 26,203 £68,821 Sell O
17-May-2024 08:51 262.61p 26,023 £68,340 Sell O
17-May-2024 16:35 260.60p 26,161 £68,176 Unknown
17-May-2024 16:35 260.60p 25,033 £65,236 Unknown
17-May-2024 16:35 260.60p 24,427 £63,657 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 260.60p
Change Today -1.00p
% Change -0.38 %
52 Week High 269.00
52 Week Low 201.20
Volume 9,609,801
Shares Issued 1,866.23m
Market Cap £4,863.41m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.16% above the market average80.16% above the market average80.16% above the market average80.16% above the market average80.16% above the market average
58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average
Price Trend
43.37% above the market average43.37% above the market average43.37% above the market average43.37% above the market average43.37% above the market average
55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average
Income
49.05% above the market average49.05% above the market average49.05% above the market average49.05% above the market average49.05% above the market average
26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average
Growth
94% below the market average94% below the market average94% below the market average94% below the market average94% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 6
Sell 3
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-24 12-Oct-23
Paid 25-Jun-24 17-Nov-23
Amount 8.60p 3.80p

Trades for 17-May-2024

Time Volume / Share Price
17:29 1,000,000 @ 260.90p
17:06 1,000,000 @ 260.90p
16:51 5,210 @ 260.60p
16:36 130,251 @ 260.60p
16:35 3,029,235 @ 260.60p

Kingfisher Key Personnel

Chair Andrew Cosslett
CEO Thierry Garnier
CFO Bernard Bot

Top of Page