Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 657.50p | 1,041,057 | £6,844,950 | Buy | PC |
15:02 | 649.00p | 322,686 | £2,094,232 | Sell | O |
15:05 | 649.00p | 322,686 | £2,094,232 | Sell | O |
15:37 | 658.00p | 82,279 | £541,396 | Buy | O |
16:35 | 657.50p | 62,348 | £409,938 | Unknown | |
16:35 | 657.50p | 43,085 | £283,284 | Unknown | |
16:35 | 657.50p | 40,024 | £263,158 | Unknown | |
16:35 | 657.50p | 34,910 | £229,533 | Unknown | |
16:35 | 657.50p | 34,089 | £224,135 | Unknown | |
16:35 | 657.50p | 30,381 | £199,755 | Unknown | |
16:35 | 657.50p | 25,907 | £170,338 | Unknown | |
16:35 | 657.50p | 25,860 | £170,030 | Unknown | |
16:35 | 657.50p | 24,582 | £161,627 | Unknown | |
16:35 | 657.50p | 22,250 | £146,294 | Unknown | |
16:35 | 657.50p | 21,564 | £141,783 | Unknown | |
16:35 | 657.50p | 21,445 | £141,001 | Unknown | |
16:35 | 657.50p | 19,993 | £131,454 | Unknown | |
16:35 | 657.50p | 18,898 | £124,254 | Unknown | |
16:35 | 657.50p | 18,788 | £123,531 | Unknown | |
16:35 | 657.50p | 17,820 | £117,166 | Unknown | |
16:35 | 657.50p | 15,793 | £103,839 | Unknown | |
16:35 | 657.50p | 15,368 | £101,045 | Unknown | |
16:35 | 657.50p | 15,049 | £98,947 | Unknown | |
16:35 | 657.50p | 14,372 | £94,496 | Unknown | |
08:38 | 648.50p | 14,463 | £93,793 | Sell | O |
16:35 | 657.50p | 14,081 | £92,583 | Unknown | |
16:35 | 657.50p | 14,070 | £92,510 | Unknown | |
16:35 | 657.50p | 13,649 | £89,742 | Unknown | |
16:35 | 657.50p | 12,917 | £84,929 | Unknown | |
16:35 | 657.50p | 12,759 | £83,890 | Unknown | |
16:35 | 657.50p | 12,143 | £79,840 | Unknown | |
16:35 | 657.50p | 11,741 | £77,197 | Unknown | |
16:35 | 657.50p | 11,614 | £76,362 | Unknown | |
16:35 | 657.50p | 11,459 | £75,343 | Unknown | |
16:35 | 657.50p | 11,435 | £75,185 | Unknown | |
16:35 | 657.50p | 10,608 | £69,748 | Unknown | |
16:35 | 657.50p | 10,052 | £66,092 | Unknown | |
16:35 | 657.50p | 9,479 | £62,324 | Unknown | |
16:35 | 657.50p | 9,078 | £59,688 | Unknown | |
16:35 | 657.50p | 8,762 | £57,610 | Unknown | |
16:35 | 657.50p | 8,270 | £54,375 | Unknown | |
16:35 | 657.50p | 7,826 | £51,456 | Unknown | |
16:35 | 657.50p | 7,779 | £51,147 | Unknown | |
16:35 | 657.50p | 7,468 | £49,102 | Unknown | |
16:35 | 657.50p | 7,304 | £48,024 | Unknown | |
16:35 | 657.50p | 7,115 | £46,781 | Unknown | |
16:35 | 657.50p | 7,104 | £46,709 | Unknown | |
16:35 | 657.50p | 7,051 | £46,360 | Unknown | |
16:35 | 657.50p | 6,817 | £44,822 | Unknown | |
16:35 | 657.50p | 6,431 | £42,284 | Unknown |
Currency | UK Pounds |
Share Price | 657.50p |
Change Today | 9.00p |
% Change | 1.39 % |
52 Week High | 725.20 |
52 Week Low | 559.40 |
Volume | 2,485,752 |
Shares Issued | 744.89m |
Market Cap | £4,897.65m |
Beta | 0.01 |
RiskGrade | 178 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 1 |
Total | 19 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 22-Feb-24 | 23-Nov-23 |
Paid | 12-Apr-24 | 02-Jan-24 |
Amount | 9.30p | 9.20p |
Time | Volume / Share Price |
16:40 | 4,456 @ 655.88p |
16:38 | 118 @ 657.00p |
16:35 | 1,041,057 @ 657.50p |
16:35 | 1,186 @ 657.50p |
16:35 | 3,677 @ 657.50p |
CEO | Mark Allan |
CFO | Vanessa Simms |
You are here: research