Time | Price | Volume | Value | Buy/Sell | Type |
16:40 | 655.88p | 4,456 | £29,226 | Sell | O |
16:38 | 657.00p | 118 | £775 | Buy | O |
16:35 | 657.50p | 838 | £5,510 | Unknown | |
16:35 | 657.50p | 310 | £2,038 | Unknown | |
16:35 | 657.50p | 2 | £13 | Unknown | |
16:35 | 657.50p | 294 | £1,933 | Unknown | |
16:35 | 657.50p | 3 | £20 | Unknown | |
16:35 | 657.50p | 1,907 | £12,538 | Unknown | |
16:35 | 657.50p | 309 | £2,032 | Unknown | |
16:35 | 657.50p | 100 | £658 | Unknown | |
16:35 | 657.50p | 80 | £526 | Unknown | |
16:35 | 657.50p | 4,965 | £32,645 | Unknown | |
16:35 | 657.50p | 849 | £5,582 | Unknown | |
16:35 | 657.50p | 1,059 | £6,963 | Unknown | |
16:35 | 657.50p | 5,708 | £37,530 | Unknown | |
16:35 | 657.50p | 1,377 | £9,054 | Unknown | |
16:35 | 657.50p | 1,098 | £7,219 | Unknown | |
16:35 | 657.50p | 4,079 | £26,819 | Unknown | |
16:35 | 657.50p | 7,104 | £46,709 | Unknown | |
16:35 | 657.50p | 4,553 | £29,936 | Unknown | |
16:35 | 657.50p | 4,551 | £29,923 | Unknown | |
16:35 | 657.50p | 262 | £1,723 | Unknown | |
16:35 | 657.50p | 7,051 | £46,360 | Unknown | |
16:35 | 657.50p | 65 | £427 | Unknown | |
16:35 | 657.50p | 322 | £2,117 | Unknown | |
16:35 | 657.50p | 964 | £6,338 | Unknown | |
16:35 | 657.50p | 3,261 | £21,441 | Unknown | |
16:35 | 657.50p | 99 | £651 | Unknown | |
16:35 | 657.50p | 332 | £2,183 | Unknown | |
16:35 | 657.50p | 114 | £750 | Unknown | |
16:35 | 657.50p | 1,890 | £12,427 | Unknown | |
16:35 | 657.50p | 630 | £4,142 | Unknown | |
16:35 | 657.50p | 629 | £4,136 | Unknown | |
16:35 | 657.50p | 2,420 | £15,912 | Unknown | |
16:35 | 657.50p | 700 | £4,602 | Unknown | |
16:35 | 657.50p | 2,417 | £15,892 | Unknown | |
16:35 | 657.50p | 67 | £440 | Unknown | |
16:35 | 657.50p | 7,115 | £46,781 | Unknown | |
16:35 | 657.50p | 556 | £3,656 | Unknown | |
16:35 | 657.50p | 979 | £6,437 | Unknown | |
16:35 | 657.50p | 12,143 | £79,840 | Unknown | |
16:35 | 657.50p | 213 | £1,400 | Unknown | |
16:35 | 657.50p | 283 | £1,861 | Unknown | |
16:35 | 657.50p | 135 | £888 | Unknown | |
16:35 | 657.50p | 384 | £2,525 | Unknown | |
16:35 | 657.50p | 103 | £677 | Unknown | |
16:35 | 657.50p | 48 | £316 | Unknown | |
16:35 | 657.50p | 377 | £2,479 | Unknown | |
16:35 | 657.50p | 118 | £776 | Unknown | |
16:35 | 657.50p | 121 | £796 | Unknown |
Currency | UK Pounds |
Share Price | 657.50p |
Change Today | 9.00p |
% Change | 1.39 % |
52 Week High | 725.20 |
52 Week Low | 559.40 |
Volume | 2,485,752 |
Shares Issued | 744.89m |
Market Cap | £4,897.65m |
Beta | 0.01 |
RiskGrade | 178 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 1 |
Total | 19 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 22-Feb-24 | 23-Nov-23 |
Paid | 12-Apr-24 | 02-Jan-24 |
Amount | 9.30p | 9.20p |
Time | Volume / Share Price |
16:40 | 4,456 @ 655.88p |
16:38 | 118 @ 657.00p |
16:35 | 1,041,057 @ 657.50p |
16:35 | 1,186 @ 657.50p |
16:35 | 3,677 @ 657.50p |
CEO | Mark Allan |
CFO | Vanessa Simms |
You are here: research