Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:49 | 656.00p | 114 | £748 | Buy | AT |
15:49 | 656.00p | 498 | £3,267 | Buy | AT |
15:49 | 656.00p | 450 | £2,952 | Sell | AT |
15:49 | 656.00p | 650 | £4,264 | Sell | AT |
15:49 | 656.00p | 650 | £4,264 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:02 | 649.00p | 322,686 | £2,094,232 | Sell | O |
15:05 | 649.00p | 322,686 | £2,094,232 | Sell | O |
15:37 | 658.00p | 82,279 | £541,396 | Buy | O |
08:38 | 648.50p | 14,463 | £93,793 | Sell | O |
12:09 | 649.95p | 5,200 | £33,797 | Buy | O |
You are here: research