Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 657.50p | 1,041,057 | £6,844,950 | Buy | PC |
16:35 | 657.50p | 1,186 | £7,798 | Unknown | |
16:35 | 657.50p | 3,677 | £24,176 | Unknown | |
16:35 | 657.50p | 651 | £4,280 | Unknown | |
16:35 | 657.50p | 3,154 | £20,738 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:02 | 649.00p | 322,686 | £2,094,232 | Sell | O |
15:05 | 649.00p | 322,686 | £2,094,232 | Sell | O |
15:37 | 658.00p | 82,279 | £541,396 | Buy | O |
08:38 | 648.50p | 14,463 | £93,793 | Sell | O |
12:09 | 649.95p | 5,200 | £33,797 | Buy | O |
You are here: research