Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 16:35 | 245.20p | 4,110,927 | £10,079,993 | Buy | PC |
14-May-2024 16:35 | 245.20p | 174,158 | £427,035 | Unknown | |
14-May-2024 16:35 | 245.20p | 172,978 | £424,142 | Unknown | |
14-May-2024 16:35 | 245.20p | 148,628 | £364,436 | Unknown | |
14-May-2024 16:35 | 245.20p | 133,155 | £326,496 | Unknown | |
14-May-2024 16:35 | 245.20p | 130,219 | £319,297 | Unknown | |
14-May-2024 16:35 | 245.20p | 105,735 | £259,262 | Unknown | |
14-May-2024 09:46 | 243.84p | 92,878 | £226,471 | Sell | O |
14-May-2024 16:35 | 245.20p | 82,142 | £201,412 | Unknown | |
14-May-2024 08:53 | 243.99p | 79,265 | £193,400 | Sell | O |
14-May-2024 15:27 | 244.37p | 77,197 | £188,642 | Sell | O |
14-May-2024 16:35 | 245.20p | 73,725 | £180,774 | Unknown | |
14-May-2024 15:27 | 244.43p | 73,200 | £178,924 | Sell | O |
14-May-2024 16:35 | 245.20p | 72,033 | £176,625 | Unknown | |
14-May-2024 16:35 | 245.20p | 72,010 | £176,568 | Unknown | |
14-May-2024 16:35 | 245.20p | 66,912 | £164,068 | Unknown | |
14-May-2024 16:35 | 245.20p | 65,974 | £161,768 | Unknown | |
14-May-2024 16:35 | 245.20p | 64,603 | £158,406 | Unknown | |
14-May-2024 16:35 | 245.20p | 63,291 | £155,190 | Unknown | |
14-May-2024 16:35 | 245.20p | 57,885 | £141,934 | Unknown | |
14-May-2024 16:35 | 245.20p | 54,192 | £132,879 | Unknown | |
14-May-2024 16:35 | 245.20p | 53,698 | £131,668 | Unknown | |
14-May-2024 16:35 | 245.20p | 53,225 | £130,508 | Unknown | |
14-May-2024 16:35 | 245.20p | 49,814 | £122,144 | Unknown | |
14-May-2024 16:35 | 245.20p | 49,610 | £121,644 | Unknown | |
14-May-2024 16:35 | 245.20p | 49,500 | £121,374 | Unknown | |
14-May-2024 16:35 | 245.20p | 49,035 | £120,234 | Unknown | |
14-May-2024 08:47 | 244.20p | 48,903 | £119,421 | Sell | O |
14-May-2024 16:35 | 245.20p | 48,349 | £118,552 | Unknown | |
14-May-2024 16:35 | 245.20p | 47,550 | £116,593 | Unknown | |
14-May-2024 16:35 | 245.20p | 46,530 | £114,092 | Unknown | |
14-May-2024 16:35 | 245.20p | 44,861 | £109,999 | Unknown | |
14-May-2024 16:35 | 245.20p | 44,652 | £109,487 | Unknown | |
14-May-2024 16:35 | 245.20p | 42,986 | £105,402 | Unknown | |
14-May-2024 16:35 | 245.20p | 42,657 | £104,595 | Unknown | |
14-May-2024 16:35 | 245.20p | 42,549 | £104,330 | Unknown | |
14-May-2024 08:16 | 244.99p | 40,610 | £99,491 | Buy | O |
14-May-2024 08:05 | 244.70p | 40,658 | £99,490 | Sell | O |
14-May-2024 16:35 | 245.20p | 39,863 | £97,744 | Unknown | |
14-May-2024 09:20 | 244.03p | 40,000 | £97,612 | Sell | O |
14-May-2024 10:10 | 243.46p | 40,000 | £97,384 | Buy | O |
14-May-2024 16:35 | 245.20p | 39,683 | £97,303 | Unknown | |
14-May-2024 08:00 | 245.57p | 38,898 | £95,521 | Sell | O |
14-May-2024 16:35 | 245.20p | 38,511 | £94,429 | Unknown | |
14-May-2024 16:35 | 245.20p | 37,831 | £92,762 | Unknown | |
14-May-2024 16:35 | 245.20p | 37,828 | £92,754 | Unknown | |
14-May-2024 16:35 | 245.20p | 37,082 | £90,925 | Unknown | |
14-May-2024 08:00 | 245.50p | 37,009 | £90,857 | Sell | UT |
14-May-2024 16:35 | 245.20p | 37,050 | £90,847 | Unknown | |
14-May-2024 09:15 | 244.24p | 36,000 | £87,926 | Buy | O |
Currency | UK Pounds |
Share Price | 245.20p |
Change Today | -1.10p |
% Change | -0.45 % |
52 Week High | 256.30 |
52 Week Low | 205.80 |
Volume | 10,077,256 |
Shares Issued | 5,980m |
Market Cap | £14,662m |
RiskGrade | 166 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 5 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 24-Aug-23 |
Paid | 06-Jun-24 | 26-Sep-23 |
Amount | 14.63p | 5.71p |
Time | Volume / Share Price |
16:28 | 325 @ 244.60p |
16:35 | 4,110,927 @ 245.20p |
16:35 | 1,202 @ 245.20p |
16:35 | 3,803 @ 245.20p |
16:35 | 4,365 @ 245.20p |
Chair | John Kingman |
CFO | Jeff Davies |
You are here: research