Time | Price | Volume | Value | Buy/Sell | Type |
10:57 | 248.50p | 20 | £50 | Buy | O |
10:57 | 248.50p | 15 | £37 | Buy | O |
10:57 | 248.50p | 1 | £2 | Buy | O |
10:56 | 248.36p | 2,567 | £6,376 | Sell | O |
10:56 | 248.34p | 5,935 | £14,739 | Sell | O |
10:56 | 248.40p | 966 | £2,400 | Sell | AT |
10:56 | 248.50p | 2 | £5 | Buy | O |
10:55 | 248.40p | 1,281 | £3,182 | Sell | AT |
10:55 | 248.40p | 234 | £581 | Sell | AT |
10:55 | 248.50p | 1,637 | £4,068 | Sell | AT |
10:55 | 248.50p | 1,600 | £3,976 | Buy | AT |
10:55 | 248.50p | 1,249 | £3,104 | Buy | AT |
10:55 | 248.50p | 376 | £934 | Buy | AT |
10:55 | 248.60p | 20 | £50 | Buy | O |
10:55 | 248.53p | 1,079 | £2,682 | Sell | O |
10:55 | 248.50p | 407 | £1,011 | Sell | O |
10:55 | 248.53p | 408 | £1,014 | Sell | O |
10:54 | 248.56p | 77 | £191 | Buy | O |
10:54 | 248.53p | 140 | £348 | Sell | O |
10:54 | 248.50p | 100 | £248 | Sell | O |
10:54 | 248.50p | 10,000 | £24,850 | Sell | O |
10:53 | 248.50p | 2,168 | £5,388 | Sell | AT |
10:53 | 248.40p | 887 | £2,203 | Sell | AT |
10:53 | 248.60p | 1 | £2 | Buy | O |
10:53 | 248.40p | 11 | £27 | Sell | O |
10:53 | 248.46p | 2,061 | £5,121 | Sell | O |
10:52 | 248.60p | 2 | £5 | Buy | O |
10:52 | 248.50p | 812 | £2,018 | Sell | AT |
10:52 | 248.50p | 486 | £1,208 | Sell | AT |
10:52 | 248.50p | 2,168 | £5,388 | Buy | AT |
10:52 | 248.50p | 2,675 | £6,647 | Buy | AT |
10:52 | 248.50p | 704 | £1,749 | Buy | AT |
10:52 | 248.50p | 1,225 | £3,044 | Buy | AT |
10:52 | 248.60p | 1,180 | £2,934 | Buy | AT |
10:52 | 248.60p | 2,550 | £6,339 | Buy | AT |
10:52 | 248.60p | 1,620 | £4,027 | Buy | AT |
10:52 | 248.60p | 2,168 | £5,390 | Buy | AT |
10:52 | 248.60p | 2,603 | £6,471 | Buy | AT |
10:52 | 248.60p | 2,168 | £5,390 | Sell | AT |
10:52 | 248.60p | 6,350 | £15,786 | Sell | AT |
10:52 | 248.60p | 50 | £124 | Sell | AT |
10:52 | 248.50p | 81 | £201 | Sell | O |
10:52 | 248.50p | 14 | £35 | Sell | O |
10:52 | 248.56p | 2,207 | £5,486 | Buy | O |
10:52 | 248.26p | 858 | £2,130 | Sell | O |
10:52 | 248.30p | 1,700 | £4,221 | Buy | AT |
10:52 | 248.20p | 14 | £35 | Sell | O |
10:52 | 248.20p | 1,732 | £4,299 | Buy | AT |
10:52 | 248.20p | 225 | £558 | Buy | AT |
10:52 | 248.20p | 954 | £2,368 | Buy | AT |
Currency | UK Pounds |
Share Price | 248.50p |
Change Today | 3.30p |
% Change | 1.35 % |
52 Week High | 256.30 |
52 Week Low | 205.80 |
Volume | 2,734,392 |
Shares Issued | 5,980m |
Market Cap | £14,860m |
RiskGrade | 166 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 5 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 24-Aug-23 |
Paid | 06-Jun-24 | 26-Sep-23 |
Amount | 14.63p | 5.71p |
Time | Volume / Share Price |
10:57 | 5,000 @ 248.36p |
10:57 | 6 @ 248.50p |
10:57 | 1 @ 248.60p |
10:57 | 102 @ 248.50p |
10:57 | 2,830 @ 248.46p |
Chair | John Kingman |
CFO | Jeff Davies |
You are here: research