Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:51 | 247.00p | 1,042,116 | £2,574,026 | Buy | O |
16:23 | 251.50p | 274 | £689 | Sell | O |
16:22 | 251.80p | 89 | £224 | Unknown | O |
15:52 | 251.40p | 94 | £236 | Sell | O |
15:43 | 251.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 251.80p | 4,931,350 | £12,417,139 | Buy | PC |
17:51 | 247.00p | 1,042,116 | £2,574,027 | Buy | O |
16:03 | 251.21p | 395,000 | £992,280 | Sell | O |
16:04 | 251.21p | 395,000 | £992,280 | Sell | O |
16:35 | 251.80p | 314,625 | £792,226 | Unknown |
You are here: research