Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:31 | 251.30p | 161 | £405 | Buy | O |
14:31 | 251.20p | 2,239 | £5,624 | Buy | AT |
14:31 | 251.20p | 1,394 | £3,502 | Buy | AT |
14:31 | 251.20p | 1,600 | £4,019 | Buy | AT |
14:31 | 251.10p | 15 | £38 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:10 | 250.00p | 125,000 | £312,500 | Unknown | O |
11:01 | 248.61p | 81,268 | £202,039 | Sell | O |
11:49 | 249.60p | 80,943 | £202,034 | Sell | O |
11:08 | 249.00p | 80,948 | £201,560 | Unknown | O |
11:15 | 249.00p | 80,835 | £201,279 | Unknown | O |
You are here: research