Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:12 | 246.70p | 2 | £5 | Buy | O |
08:12 | 246.90p | 1 | £2 | Buy | O |
08:12 | 246.90p | 3 | £7 | Buy | O |
08:12 | 246.90p | 2 | £5 | Buy | O |
08:12 | 246.90p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 247.00p | 75,484 | £186,446 | Unknown | UT |
08:04 | 246.40p | 12,471 | £30,729 | Sell | O |
08:00 | 248.12p | 10,025 | £24,874 | Buy | O |
08:09 | 246.70p | 9,440 | £23,288 | Buy | AT |
08:06 | 246.80p | 9,345 | £23,064 | Sell | O |
You are here: research