Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:24 | 236.23p | 250 | £591 | Buy | O |
08:24 | 236.30p | 1 | £2 | Buy | O |
08:24 | 236.30p | 2 | £5 | Buy | O |
08:24 | 236.30p | 1 | £2 | Buy | O |
08:24 | 236.23p | 205 | £484 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 235.30p | 49,577 | £116,655 | Sell | UT |
08:00 | 236.08p | 25,286 | £59,696 | Buy | O |
08:17 | 236.28p | 21,260 | £50,232 | Sell | O |
08:02 | 236.26p | 21,056 | £49,746 | Buy | O |
08:01 | 236.26p | 19,624 | £46,363 | Buy | O |
You are here: research