Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 52.00p | 659,231 | £342,800 | Sell | UT |
09:11 | 52.72p | 383,044 | £201,941 | Sell | O |
08:15 | 52.38p | 250,000 | £130,950 | Sell | O |
09:25 | 52.54p | 224,211 | £117,800 | Unknown | O |
09:43 | 52.54p | 220,418 | £115,808 | Sell | O |
08:45 | 52.54p | 200,000 | £105,080 | Sell | O |
09:24 | 52.54p | 197,618 | £103,828 | Sell | O |
08:08 | 52.32p | 193,575 | £101,278 | Sell | O |
08:08 | 52.32p | 193,575 | £101,278 | Sell | O |
08:48 | 52.59p | 178,261 | £93,744 | Sell | O |
09:25 | 52.54p | 150,683 | £79,169 | Sell | O |
09:04 | 52.60p | 147,600 | £77,638 | Unknown | O |
08:17 | 52.49p | 120,000 | £62,986 | Sell | O |
09:05 | 52.57p | 114,810 | £60,350 | Sell | O |
09:15 | 52.66p | 109,290 | £57,552 | Sell | O |
08:25 | 52.53p | 105,000 | £55,161 | Sell | O |
09:11 | 52.72p | 100,000 | £52,720 | Sell | O |
08:42 | 52.61p | 100,000 | £52,611 | Sell | O |
09:31 | 52.51p | 87,376 | £45,884 | Sell | O |
09:05 | 52.60p | 82,580 | £43,437 | Buy | AT |
08:01 | 52.17p | 80,000 | £41,737 | Sell | O |
08:33 | 52.56p | 73,600 | £38,687 | Buy | O |
09:15 | 52.66p | 68,381 | £36,011 | Sell | O |
09:41 | 52.54p | 60,297 | £31,680 | Sell | O |
08:16 | 52.51p | 58,000 | £30,456 | Buy | O |
09:07 | 52.64p | 57,014 | £30,013 | Sell | O |
09:37 | 52.50p | 57,168 | £30,013 | Sell | O |
09:25 | 52.52p | 57,129 | £30,004 | Sell | O |
08:05 | 52.44p | 56,900 | £29,838 | Buy | O |
08:18 | 52.44p | 55,852 | £29,289 | Sell | O |
08:18 | 52.44p | 55,852 | £29,289 | Sell | O |
08:04 | 52.30p | 55,980 | £29,278 | Sell | O |
08:04 | 52.30p | 55,980 | £29,278 | Sell | O |
09:01 | 52.54p | 53,708 | £28,218 | Buy | AT |
09:10 | 52.72p | 51,171 | £26,977 | Sell | O |
08:57 | 52.61p | 50,586 | £26,611 | Sell | O |
08:45 | 52.56p | 50,000 | £26,281 | Sell | O |
09:43 | 52.54p | 50,000 | £26,270 | Sell | O |
08:17 | 52.45p | 50,000 | £26,226 | Sell | O |
08:03 | 52.32p | 50,000 | £26,160 | Sell | O |
08:08 | 52.32p | 50,000 | £26,160 | Sell | O |
08:00 | 52.00p | 44,844 | £23,319 | Unknown | |
08:03 | 52.33p | 44,298 | £23,179 | Buy | O |
08:16 | 52.46p | 43,387 | £22,761 | Sell | AT |
09:00 | 52.48p | 42,069 | £22,079 | Sell | O |
08:22 | 52.51p | 41,000 | £21,530 | Sell | O |
08:03 | 52.32p | 40,000 | £20,928 | Sell | O |
08:03 | 52.32p | 40,000 | £20,928 | Sell | O |
08:02 | 52.28p | 40,000 | £20,912 | Sell | AT |
08:00 | 52.18p | 40,000 | £20,872 | Buy | AT |
Currency | UK Pounds |
Share Price | 52.60p |
Change Today | 0.40p |
% Change | 0.77 % |
52 Week High | 53.96 |
52 Week Low | 39.76 |
Volume | 13,885,832 |
Shares Issued | 63,184m |
Market Cap | £33,235m |
Beta | 0.01 |
RiskGrade | 208 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 03-Aug-23 |
Paid | 21-May-24 | 12-Sep-23 |
Amount | 1.84p | 0.92p |
Time | Volume / Share Price |
09:48 | 10,464 @ 52.60p |
09:48 | 6,318 @ 52.60p |
09:48 | 7,321 @ 52.60p |
09:48 | 41 @ 52.58p |
09:48 | 1 @ 52.62p |
You are here: research