Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

52.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 53.96
  • 52 Week Low: 39.76
  • Currency: UK Pounds
  • Shares Issued: 63,184m
  • Volume: 13,885,832
  • Market Cap: £33,235m
  • RiskGrade: 208
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 52.00p 659,231 £342,800 Sell UT
09:11 52.72p 383,044 £201,941 Sell O
08:15 52.38p 250,000 £130,950 Sell O
09:25 52.54p 224,211 £117,800 Unknown O
09:43 52.54p 220,418 £115,808 Sell O
08:45 52.54p 200,000 £105,080 Sell O
09:24 52.54p 197,618 £103,828 Sell O
08:08 52.32p 193,575 £101,278 Sell O
08:08 52.32p 193,575 £101,278 Sell O
08:48 52.59p 178,261 £93,744 Sell O
09:25 52.54p 150,683 £79,169 Sell O
09:04 52.60p 147,600 £77,638 Unknown O
08:17 52.49p 120,000 £62,986 Sell O
09:05 52.57p 114,810 £60,350 Sell O
09:15 52.66p 109,290 £57,552 Sell O
08:25 52.53p 105,000 £55,161 Sell O
09:11 52.72p 100,000 £52,720 Sell O
08:42 52.61p 100,000 £52,611 Sell O
09:31 52.51p 87,376 £45,884 Sell O
09:05 52.60p 82,580 £43,437 Buy AT
08:01 52.17p 80,000 £41,737 Sell O
08:33 52.56p 73,600 £38,687 Buy O
09:15 52.66p 68,381 £36,011 Sell O
09:41 52.54p 60,297 £31,680 Sell O
08:16 52.51p 58,000 £30,456 Buy O
09:07 52.64p 57,014 £30,013 Sell O
09:37 52.50p 57,168 £30,013 Sell O
09:25 52.52p 57,129 £30,004 Sell O
08:05 52.44p 56,900 £29,838 Buy O
08:18 52.44p 55,852 £29,289 Sell O
08:18 52.44p 55,852 £29,289 Sell O
08:04 52.30p 55,980 £29,278 Sell O
08:04 52.30p 55,980 £29,278 Sell O
09:01 52.54p 53,708 £28,218 Buy AT
09:10 52.72p 51,171 £26,977 Sell O
08:57 52.61p 50,586 £26,611 Sell O
08:45 52.56p 50,000 £26,281 Sell O
09:43 52.54p 50,000 £26,270 Sell O
08:17 52.45p 50,000 £26,226 Sell O
08:03 52.32p 50,000 £26,160 Sell O
08:08 52.32p 50,000 £26,160 Sell O
08:00 52.00p 44,844 £23,319 Unknown
08:03 52.33p 44,298 £23,179 Buy O
08:16 52.46p 43,387 £22,761 Sell AT
09:00 52.48p 42,069 £22,079 Sell O
08:22 52.51p 41,000 £21,530 Sell O
08:03 52.32p 40,000 £20,928 Sell O
08:03 52.32p 40,000 £20,928 Sell O
08:02 52.28p 40,000 £20,912 Sell AT
08:00 52.18p 40,000 £20,872 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 52.60p
Change Today 0.40p
% Change 0.77 %
52 Week High 53.96
52 Week Low 39.76
Volume 13,885,832
Shares Issued 63,184m
Market Cap £33,235m
Beta 0.01
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.83% above the market average86.83% above the market average86.83% above the market average86.83% above the market average86.83% above the market average
52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average
Price Trend
75.59% above the market average75.59% above the market average75.59% above the market average75.59% above the market average75.59% above the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Income
94.47% above the market average94.47% above the market average94.47% above the market average94.47% above the market average94.47% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
58.24% above the market average58.24% above the market average58.24% above the market average58.24% above the market average58.24% above the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 6
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 03-Aug-23
Paid 21-May-24 12-Sep-23
Amount 1.84p 0.92p

Trades for 02-May-2024

Time Volume / Share Price
09:48 10,464 @ 52.60p
09:48 6,318 @ 52.60p
09:48 7,321 @ 52.60p
09:48 41 @ 52.58p
09:48 1 @ 52.62p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page