Time | Price | Volume | Value | Buy/Sell | Type |
01-May-2024 16:36 | 52.28p | 33,130 | £17,319 | Buy | O |
01-May-2024 16:36 | 52.20p | 583,693 | £304,688 | Buy | O |
01-May-2024 16:35 | 52.20p | 90,585 | £47,285 | Unknown | |
01-May-2024 16:35 | 52.20p | 188,503 | £98,399 | Unknown | |
01-May-2024 16:35 | 52.20p | 436,497 | £227,851 | Unknown | |
01-May-2024 16:35 | 52.20p | 40,429 | £21,104 | Unknown | |
01-May-2024 16:35 | 52.20p | 32,104 | £16,758 | Unknown | |
01-May-2024 16:35 | 52.20p | 6,000 | £3,132 | Unknown | |
01-May-2024 16:35 | 52.20p | 59,387 | £31,000 | Unknown | |
01-May-2024 16:35 | 52.20p | 15,669 | £8,179 | Unknown | |
01-May-2024 16:35 | 52.20p | 96,399 | £50,320 | Unknown | |
01-May-2024 16:35 | 52.20p | 43,288 | £22,596 | Unknown | |
01-May-2024 16:35 | 52.20p | 556 | £290 | Unknown | |
01-May-2024 16:35 | 52.20p | 381 | £199 | Unknown | |
01-May-2024 16:35 | 52.20p | 53,819 | £28,094 | Unknown | |
01-May-2024 16:35 | 52.20p | 70,038 | £36,560 | Unknown | |
01-May-2024 16:35 | 52.20p | 70,036 | £36,559 | Unknown | |
01-May-2024 16:35 | 52.20p | 160,740 | £83,906 | Unknown | |
01-May-2024 16:35 | 52.20p | 28,652 | £14,956 | Unknown | |
01-May-2024 16:35 | 52.20p | 430,338 | £224,636 | Unknown | |
01-May-2024 16:35 | 52.20p | 4,454 | £2,325 | Unknown | |
01-May-2024 16:35 | 52.20p | 42,643 | £22,260 | Unknown | |
01-May-2024 16:35 | 52.20p | 506,087 | £264,177 | Unknown | |
01-May-2024 16:35 | 52.20p | 506,087 | £264,177 | Unknown | |
01-May-2024 16:35 | 52.20p | 376,724 | £196,650 | Unknown | |
01-May-2024 16:35 | 52.20p | 129,363 | £67,528 | Unknown | |
01-May-2024 16:35 | 52.20p | 2,833 | £1,479 | Unknown | |
01-May-2024 16:35 | 52.20p | 10,505 | £5,484 | Unknown | |
01-May-2024 16:35 | 52.20p | 21,808 | £11,384 | Unknown | |
01-May-2024 16:35 | 52.20p | 5,938 | £3,100 | Unknown | |
01-May-2024 16:35 | 52.20p | 85 | £44 | Unknown | |
01-May-2024 16:35 | 52.20p | 4,453 | £2,324 | Unknown | |
01-May-2024 16:35 | 52.20p | 17,363 | £9,064 | Unknown | |
01-May-2024 16:35 | 52.20p | 11,072 | £5,780 | Unknown | |
01-May-2024 16:35 | 52.20p | 5,927 | £3,094 | Unknown | |
01-May-2024 16:35 | 52.20p | 41,492 | £21,659 | Unknown | |
01-May-2024 16:35 | 52.20p | 205 | £107 | Unknown | |
01-May-2024 16:35 | 52.20p | 87,674 | £45,766 | Unknown | |
01-May-2024 16:35 | 52.20p | 566,652 | £295,792 | Unknown | |
01-May-2024 16:35 | 52.20p | 17,982 | £9,387 | Unknown | |
01-May-2024 16:35 | 52.20p | 18,251 | £9,527 | Unknown | |
01-May-2024 16:35 | 52.20p | 19,182 | £10,013 | Unknown | |
01-May-2024 16:35 | 52.20p | 83,842 | £43,766 | Unknown | |
01-May-2024 16:35 | 52.20p | 32,308 | £16,865 | Unknown | |
01-May-2024 16:35 | 52.20p | 35,479 | £18,520 | Unknown | |
01-May-2024 16:35 | 52.20p | 33,631 | £17,555 | Unknown | |
01-May-2024 16:35 | 52.20p | 118,427 | £61,819 | Unknown | |
01-May-2024 16:35 | 52.20p | 43,221 | £22,561 | Unknown | |
01-May-2024 16:35 | 52.20p | 4,779 | £2,495 | Unknown | |
01-May-2024 16:35 | 52.20p | 45,725 | £23,868 | Unknown |
Currency | UK Pounds |
Share Price | 52.20p |
Change Today | 0.30p |
% Change | 0.58 % |
52 Week High | 53.96 |
52 Week Low | 39.76 |
Volume | 90,401,599 |
Shares Issued | 63,184m |
Market Cap | £32,982m |
Beta | 0.01 |
RiskGrade | 208 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 03-Aug-23 |
Paid | 21-May-24 | 12-Sep-23 |
Amount | 1.84p | 0.92p |
Time | Volume / Share Price |
16:25 | 14 @ 52.12p |
16:25 | 20 @ 52.12p |
16:25 | 7 @ 52.12p |
16:25 | 5,900 @ 52.12p |
16:25 | 1,967 @ 52.12p |
You are here: research