Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

52.20p
   
  • Change Today:
      0.30p
  • 52 Week High: 53.96
  • 52 Week Low: 39.76
  • Currency: UK Pounds
  • Shares Issued: 63,184m
  • Volume: 90,401,599
  • Market Cap: £32,982m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-May-2024 16:36 52.28p 33,130 £17,319 Buy O
01-May-2024 16:36 52.20p 583,693 £304,688 Buy O
01-May-2024 16:35 52.20p 90,585 £47,285 Unknown
01-May-2024 16:35 52.20p 188,503 £98,399 Unknown
01-May-2024 16:35 52.20p 436,497 £227,851 Unknown
01-May-2024 16:35 52.20p 40,429 £21,104 Unknown
01-May-2024 16:35 52.20p 32,104 £16,758 Unknown
01-May-2024 16:35 52.20p 6,000 £3,132 Unknown
01-May-2024 16:35 52.20p 59,387 £31,000 Unknown
01-May-2024 16:35 52.20p 15,669 £8,179 Unknown
01-May-2024 16:35 52.20p 96,399 £50,320 Unknown
01-May-2024 16:35 52.20p 43,288 £22,596 Unknown
01-May-2024 16:35 52.20p 556 £290 Unknown
01-May-2024 16:35 52.20p 381 £199 Unknown
01-May-2024 16:35 52.20p 53,819 £28,094 Unknown
01-May-2024 16:35 52.20p 70,038 £36,560 Unknown
01-May-2024 16:35 52.20p 70,036 £36,559 Unknown
01-May-2024 16:35 52.20p 160,740 £83,906 Unknown
01-May-2024 16:35 52.20p 28,652 £14,956 Unknown
01-May-2024 16:35 52.20p 430,338 £224,636 Unknown
01-May-2024 16:35 52.20p 4,454 £2,325 Unknown
01-May-2024 16:35 52.20p 42,643 £22,260 Unknown
01-May-2024 16:35 52.20p 506,087 £264,177 Unknown
01-May-2024 16:35 52.20p 506,087 £264,177 Unknown
01-May-2024 16:35 52.20p 376,724 £196,650 Unknown
01-May-2024 16:35 52.20p 129,363 £67,528 Unknown
01-May-2024 16:35 52.20p 2,833 £1,479 Unknown
01-May-2024 16:35 52.20p 10,505 £5,484 Unknown
01-May-2024 16:35 52.20p 21,808 £11,384 Unknown
01-May-2024 16:35 52.20p 5,938 £3,100 Unknown
01-May-2024 16:35 52.20p 85 £44 Unknown
01-May-2024 16:35 52.20p 4,453 £2,324 Unknown
01-May-2024 16:35 52.20p 17,363 £9,064 Unknown
01-May-2024 16:35 52.20p 11,072 £5,780 Unknown
01-May-2024 16:35 52.20p 5,927 £3,094 Unknown
01-May-2024 16:35 52.20p 41,492 £21,659 Unknown
01-May-2024 16:35 52.20p 205 £107 Unknown
01-May-2024 16:35 52.20p 87,674 £45,766 Unknown
01-May-2024 16:35 52.20p 566,652 £295,792 Unknown
01-May-2024 16:35 52.20p 17,982 £9,387 Unknown
01-May-2024 16:35 52.20p 18,251 £9,527 Unknown
01-May-2024 16:35 52.20p 19,182 £10,013 Unknown
01-May-2024 16:35 52.20p 83,842 £43,766 Unknown
01-May-2024 16:35 52.20p 32,308 £16,865 Unknown
01-May-2024 16:35 52.20p 35,479 £18,520 Unknown
01-May-2024 16:35 52.20p 33,631 £17,555 Unknown
01-May-2024 16:35 52.20p 118,427 £61,819 Unknown
01-May-2024 16:35 52.20p 43,221 £22,561 Unknown
01-May-2024 16:35 52.20p 4,779 £2,495 Unknown
01-May-2024 16:35 52.20p 45,725 £23,868 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 52.20p
Change Today 0.30p
% Change 0.58 %
52 Week High 53.96
52 Week Low 39.76
Volume 90,401,599
Shares Issued 63,184m
Market Cap £32,982m
Beta 0.01
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.83% above the market average86.83% above the market average86.83% above the market average86.83% above the market average86.83% above the market average
52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average
Price Trend
75.59% above the market average75.59% above the market average75.59% above the market average75.59% above the market average75.59% above the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Income
94.47% above the market average94.47% above the market average94.47% above the market average94.47% above the market average94.47% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
58.24% above the market average58.24% above the market average58.24% above the market average58.24% above the market average58.24% above the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 6
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 03-Aug-23
Paid 21-May-24 12-Sep-23
Amount 1.84p 0.92p

Trades for 01-May-2024

Time Volume / Share Price
16:25 14 @ 52.12p
16:25 20 @ 52.12p
16:25 7 @ 52.12p
16:25 5,900 @ 52.12p
16:25 1,967 @ 52.12p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page