Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

52.20p
   
  • Change Today:
      0.30p
  • 52 Week High: 53.96
  • 52 Week Low: 39.76
  • Currency: UK Pounds
  • Shares Issued: 63,184m
  • Volume: 90,401,599
  • Market Cap: £32,982m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-May-2024 16:25 52.12p 14 £7 Buy O
01-May-2024 16:25 52.12p 20 £10 Buy O
01-May-2024 16:25 52.12p 7 £4 Buy O
01-May-2024 16:25 52.12p 5,900 £3,075 Buy O
01-May-2024 16:25 52.12p 1,967 £1,025 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-May-2024 16:35 52.20p 21,110,281 £11,019,567 Buy PC
01-May-2024 16:27 52.11p 5,000,000 £2,605,500 Sell O
01-May-2024 16:22 52.06p 1,813,208 £943,956 Sell O
01-May-2024 16:35 52.20p 1,667,481 £870,425 Unknown
01-May-2024 16:35 52.20p 1,108,400 £578,585 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page