Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

50.28p
   
  • Change Today:
    -0.72p
  • 52 Week High: 53.96
  • 52 Week Low: 39.76
  • Currency: UK Pounds
  • Shares Issued: 63,362m
  • Volume: 14,980,901
  • Market Cap: £31,859m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 50.28p 6,833 £3,436 Sell AT
09:55 50.28p 16,477 £8,285 Sell AT
09:55 50.30p 9,391 £4,724 Sell AT
09:55 50.30p 11,165 £5,616 Sell AT
09:55 50.30p 25,144 £12,647 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 50.70p 450,353 £228,329 Buy UT
09:18 50.58p 293,808 £148,608 Buy AT
08:05 50.36p 264,364 £133,134 Sell O
08:00 50.70p 197,239 £100,000 Sell O
09:19 50.58p 154,553 £78,173 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page