Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:55 | 50.28p | 6,833 | £3,436 | Sell | AT |
09:55 | 50.28p | 16,477 | £8,285 | Sell | AT |
09:55 | 50.30p | 9,391 | £4,724 | Sell | AT |
09:55 | 50.30p | 11,165 | £5,616 | Sell | AT |
09:55 | 50.30p | 25,144 | £12,647 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 50.70p | 450,353 | £228,329 | Buy | UT |
09:18 | 50.58p | 293,808 | £148,608 | Buy | AT |
08:05 | 50.36p | 264,364 | £133,134 | Sell | O |
08:00 | 50.70p | 197,239 | £100,000 | Sell | O |
09:19 | 50.58p | 154,553 | £78,173 | Sell | O |
You are here: research